Stock listing
NYSE Arca:TYO Direxion Daily 7-10 Year Treasury Bear 3X ETF Stock
Follow Direxion Daily 7-10 Year Treasury Bear 3X ETF into a list and get an email when it puts out news.
Share price · AMEX:TYO
$14.37 USD +0.06 (+0.4%)
Close on Nov 6, 2026
- Day range
- $14.23 – $14.42 USDNov 6, 2026
- Volume
- 4,200 sharesNov 6, 2026
- 52-week range
- $12.64 – $15.90 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $509,153 USDMedian day 15,200 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:TYO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.37 | +0.06 | +0.4% | $14.36 | $14.42 | $14.23 | 4,200 | |
| $14.31 | -0.13 | -0.9% | $14.50 | $14.50 | $14.20 | 16,700 | |
| $14.44 | -0.19 | -1.3% | $14.62 | $14.62 | $14.42 | 16,200 | |
| $14.63 | +0.12 | +0.8% | $14.58 | $14.67 | $14.58 | 10,700 | |
| $14.51 | -0.01 | -0.1% | $14.49 | $14.51 | $14.41 | 17,700 | |
| $14.52 | -0.19 | -1.3% | $14.58 | $14.65 | $14.51 | 24,900 | |
| $14.71 | -0.19 | -1.3% | $14.79 | $14.79 | $14.69 | 27,400 | |
| $14.90 | +0.09 | +0.6% | $14.85 | $14.96 | $14.80 | 17,800 | |
| $14.81 | +0.03 | +0.2% | $14.83 | $14.85 | $14.78 | 13,800 | |
| $14.78 | -0.03 | -0.2% | $14.73 | $14.79 | $14.73 | 2,800 | |
| $14.81 | +0.07 | +0.5% | $14.69 | $14.81 | $14.69 | 59,100 | |
| $14.74 | -0.49 | -3.2% | $14.94 | $14.94 | $14.64 | 27,000 | |
| $15.23 | +0.02 | +0.1% | $15.14 | $15.30 | $15.10 | 10,200 | |
| $15.21 | -0.06 | -0.4% | $15.15 | $15.28 | $15.08 | 7,900 | |
| $15.27 | +0.18 | +1.2% | $15.14 | $15.30 | $15.14 | 8,800 | |
| $15.09 | -0.01 | -0.1% | $15.19 | $15.19 | $15.01 | 11,100 | |
| $15.10 | -0.34 | -2.2% | $14.94 | $15.14 | $14.93 | 27,600 | |
| $15.44 | -0.06 | -0.4% | $15.78 | $15.78 | $15.44 | 6,800 | |
| $15.50 | -0.08 | -0.5% | $15.46 | $15.59 | $15.41 | 9,200 | |
| $15.58 | +0.04 | +0.3% | $15.57 | $15.60 | $15.55 | 13,000 | |
| $15.54 | +0.02 | +0.1% | $15.61 | $15.69 | $15.54 | 42,300 | |
| $15.52 | -0.17 | -1.1% | $15.72 | $15.79 | $15.50 | 14,600 | |
| $15.69 | +0.01 | +0.1% | $15.90 | $15.90 | $15.63 | 15,800 | |
| $15.68 | -0.10 | -0.6% | $15.72 | $15.72 | $15.34 | 7,000 | |
| $15.78 | +0.09 | +0.6% | $15.77 | $15.87 | $15.74 | 12,500 | |
| $15.69 | +0.12 | +0.8% | $15.49 | $15.75 | $15.39 | 19,800 | |
| $15.57 | -0.15 | -1.0% | $15.81 | $15.88 | $15.44 | 44,100 | |
| $15.72 | +0.08 | +0.5% | $15.60 | $15.79 | $15.56 | 20,800 | |
| $15.64 | +0.07 | +0.4% | $15.59 | $15.77 | $15.59 | 24,700 | |
| $15.57 | +0.23 | +1.5% | $15.62 | $15.69 | $15.56 | 18,500 | |
| $15.34 | -0.14 | -0.9% | $15.44 | $15.56 | $15.33 | 71,700 | |
| $15.48 | +0.27 | +1.8% | $15.15 | $15.48 | $15.15 | 48,500 | |
| $15.21 | +0.49 | +3.3% | $14.83 | $15.31 | $14.79 | 27,800 | |
| $14.72 | -0.87 | -5.6% | $14.73 | $14.83 | $14.65 | 34,900 | |
| $15.59 | -0.15 | -1.0% | $15.62 | $15.65 | $15.59 | 6,100 | |
| $15.74 | +0.23 | +1.5% | $15.73 | $15.78 | $15.72 | 50,751 | |
| $15.51 | -0.27 | -1.7% | $15.57 | $15.60 | $15.49 | 30,310 | |
| $15.78 | +0.07 | +0.4% | $15.64 | $15.81 | $15.54 | 45,689 | |
| $15.71 | +0.06 | +0.4% | $15.74 | $15.75 | $15.65 | 27,944 | |
| $15.65 | +0.06 | +0.4% | $15.67 | $15.74 | $15.52 | 23,957 | |
| $15.59 | +0.11 | +0.7% | $15.40 | $15.65 | $15.40 | 21,097 | |
| $15.48 | +0.32 | +2.1% | $15.42 | $15.56 | $15.37 | 22,061 | |
| $15.16 | +0.13 | +0.9% | $15.04 | $15.21 | $15.03 | 35,587 | |
| $15.03 | +0.075 | +0.5% | $14.97 | $15.09 | $14.95 | 37,689 | |
| $14.96 | +0.05 | +0.3% | $14.95 | $14.98 | $14.89 | 13,189 | |
| $14.91 | -0.069 | -0.5% | $14.84 | $14.93 | $14.81 | 9,016 | |
| $14.97 | -0.036 | -0.2% | $14.98 | $15.02 | $14.97 | 6,442 | |
| $15.01 | +0.14 | +0.9% | $14.94 | $15.02 | $14.89 | 11,640 | |
| $14.87 | +0.088 | +0.6% | $14.86 | $14.88 | $14.85 | 24,712 | |
| $14.78 | +0.208 | +1.4% | $14.65 | $14.79 | $14.63 | 9,419 | |
| $14.57 | +0.004 | 0.0% | $14.55 | $14.61 | $14.55 | 2,231 | |
| $14.57 | +0.125 | +0.9% | $14.52 | $14.58 | $14.52 | 12,171 | |
| $14.45 | -0.245 | -1.7% | $14.57 | $14.59 | $14.41 | 11,776 | |
| $14.69 | -0.06 | -0.4% | $14.69 | $14.70 | $14.63 | 13,919 | |
| $14.75 | +0.095 | +0.6% | $14.71 | $14.79 | $14.70 | 13,191 | |
| $14.66 | +0.155 | +1.1% | $14.66 | $14.68 | $14.62 | 13,058 | |
| $14.50 | -0.165 | -1.1% | $14.48 | $14.58 | $14.46 | 13,557 | |
| $14.66 | -0.053 | -0.4% | $14.77 | $14.79 | $14.65 | 11,453 | |
| $14.72 | +0.098 | +0.7% | $14.68 | $14.73 | $14.67 | 9,336 | |
| $14.62 | +0.134 | +0.9% | $14.52 | $14.62 | $14.52 | 884 | |
| $14.49 | -0.149 | -1.0% | $14.49 | $14.49 | $14.45 | 186,733 | |
| $14.63 | -0.005 | 0.0% | $14.56 | $14.65 | $14.56 | 7,456 | |
| $14.64 | -0.061 | -0.4% | $14.54 | $14.68 | $14.54 | 8,361 | |
| $14.70 | +0.17 | +1.2% | $14.67 | $14.71 | $14.64 | 6,131 | |
| $14.53 | -0.077 | -0.5% | $14.45 | $14.56 | $14.45 | 325,141 | |
| $14.61 | +0.153 | +1.1% | $14.58 | $14.63 | $14.58 | 507,814 |
- Ticker
- NYSE Arca:TYO
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily 7-10 Year Treasury Bear 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Direxion Daily 7-10 Year Treasury Bear 3X ETF.