Stock listing

NYSE Arca:TYLG Global X Information Technology Covered Call & Growth ETF Stock

Follow Global X Information Technology Covered Call & Growth ETF into a list and get an email when it puts out news.

Share price · AMEX:TYLG

$40.14 USD +0.02 (+0.0%)

Close on Nov 4, 2026

Past 3 months -4.2% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits
Day range
$40.14 – $40.78 USDNov 4, 2026
Volume
1,198 sharesNov 4, 2026
Traded on an average day
$175,517 USDMedian day 2,712 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Global X Information Technology Covered Call & Growth ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:TYLG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.14+0.0160.0%$40.78$40.78$40.141,198
$40.12+0.517+1.3%$39.79$40.16$39.791,828
$39.61-1.048-2.6%$40.95$40.95$39.542,724
$40.65-1.742-4.1%$40.97$40.97$40.653,945
$42.40-0.318-0.7%$42.46$42.49$42.402,815
$42.71+0.232+0.5%$42.56$42.71$42.56675
$42.48+0.543+1.3%$42.19$42.56$42.191,289
$41.94+0.614+1.5%$41.50$42.02$41.507,802
$41.33+0.19+0.5%$40.94$41.44$40.943,308
$41.14-1.164-2.8%$41.73$41.77$41.143,114
$42.30+0.534+1.3%$42.33$42.36$42.301,566
$41.77-0.104-0.2%$41.68$41.80$41.501,487
$41.87+0.075+0.2%$41.89$42.00$41.801,801
$41.80-0.942-2.2%$42.72$42.72$41.746,424
$42.74-0.097-0.2%$42.11$42.74$42.084,451
$42.84-0.76-1.7%$43.37$43.40$42.843,078
$43.60-0.0090.0%$43.45$43.60$43.371,068
$43.60-0.277-0.6%$43.62$43.63$43.4420,533
$43.88+0.162+0.4%$43.74$43.90$43.745,700
$43.72-0.467-1.1%$44.02$44.16$43.702,700
$44.19-0.043-0.1%$44.06$44.19$44.044,400
$44.23+0.146+0.3%$44.30$44.35$44.142,200
$44.08+0.136+0.3%$43.94$44.10$43.945,100
$43.95+0.29+0.7%$44.09$44.11$43.874,600
$43.66+0.252+0.6%$43.54$43.66$43.3720,600
$43.41+0.233+0.5%$43.45$43.52$43.411,300
$43.17+0.0130.0%$43.40$43.40$43.162,466
$43.16-0.276-0.6%$43.40$43.40$43.0812,637
$43.44+0.245+0.6%$43.19$43.50$43.193,500
$43.19-0.039-0.1%$42.96$43.21$42.923,000
$43.23-0.18-0.4%$43.16$43.23$43.161,200
$43.41+0.19+0.4%$43.22$43.41$43.201,800
$43.22+0.548+1.3%$42.74$43.22$42.745,600
$42.67+0.222+0.5%$42.38$42.67$42.362,100
$42.45+0.758+1.8%$42.25$42.45$42.255,700
$41.69+0.048+0.1%$41.98$42.02$41.691,400
$41.64-0.096-0.2%$41.78$41.78$41.641,100
$41.74-0.518-1.2%$41.60$41.94$41.604,400
$42.26+0.464+1.1%$42.20$42.29$42.151,300
$41.79-0.378-0.9%$41.94$41.97$41.794,300
$42.17-0.0060.0%$42.20$42.27$42.172,000
$42.18+0.11+0.3%$42.10$42.32$42.102,500
$42.07+0.242+0.6%$42.13$42.13$41.9010,400
$41.83+0.415+1.0%$41.73$41.83$41.73800
$41.41+0.051+0.1%$41.28$41.41$41.28600
$41.36-0.491-1.2%$41.36$41.36$41.36400
$41.85+0.109+0.3%$41.68$41.85$41.624,300
$41.74-0.383-0.9%$42.08$42.08$41.702,100
$42.13+0.957+2.3%$41.90$42.13$41.901,900
$41.17+0.198+0.5%$41.00$41.17$41.006,400
$40.97+0.329+0.8%$40.92$40.97$40.842,400
$40.64-0.836-2.0%$40.66$40.78$40.6111,000
$41.48+0.082+0.2%$41.39$41.50$41.385,000
$41.40-0.109-0.3%$41.45$41.46$41.402,400
$41.50-0.178-0.4%$41.49$41.63$41.412,600
$41.68-0.594-1.4%$41.68$41.69$41.634,300
$42.28+0.097+0.2%$42.17$42.43$42.1723,300
$42.18-0.064-0.2%$42.17$42.24$42.173,500
$42.24+0.254+0.6%$42.35$42.36$42.241,800
$41.99+0.343+0.8%$42.00$42.04$41.981,300
$41.65+0.0010.0%$41.65$41.65$41.65400
$41.65-0.173-0.4%$41.75$41.75$41.65700
$41.82+0.353+0.9%$41.56$41.82$41.475,000
$41.47-0.086-0.2%$41.25$41.59$41.253,500
$41.55-0.03-0.1%$41.64$41.64$41.49800
$41.58+1.344+3.3%$40.74$41.60$40.747,500
Ticker
NYSE Arca:TYLG
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Global X Information Technology Covered Call & Growth ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Global X Information Technology Covered Call & Growth ETF.