Stock listing
NYSE Arca:TYD Direxion Daily 7-10 Year Treasury Bull 3X ETF Stock
Follow Direxion Daily 7-10 Year Treasury Bull 3X ETF into a list and get an email when it puts out news.
Share price · AMEX:TYD
$20.48 USD -0.15 (-0.8%)
Close on Nov 13, 2026
- Day range
- $20.45 – $20.63 USDNov 13, 2026
- Volume
- 34,890 sharesNov 13, 2026
- 52-week range
- $19.58 – $26.76 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $684,044 USDMedian day 25,500 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · AMEX:TYD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.48 | -0.155 | -0.8% | $20.47 | $20.63 | $20.45 | 34,890 | |
| $20.63 | -0.50 | -2.4% | $21.02 | $21.02 | $20.61 | 26,599 | |
| $21.13 | -0.08 | -0.4% | $21.17 | $21.17 | $20.99 | 21,381 | |
| $21.21 | -0.522 | -2.4% | $21.31 | $21.31 | $21.08 | 30,348 | |
| $21.73 | -0.058 | -0.3% | $21.88 | $21.92 | $21.67 | 32,307 | |
| $21.79 | -0.12 | -0.5% | $21.78 | $21.86 | $21.71 | 14,100 | |
| $21.91 | +0.24 | +1.1% | $21.55 | $22.02 | $21.52 | 104,300 | |
| $21.67 | +0.33 | +1.5% | $21.51 | $21.68 | $21.34 | 70,400 | |
| $21.34 | -0.23 | -1.1% | $21.44 | $21.44 | $21.29 | 25,500 | |
| $21.57 | +0.04 | +0.2% | $21.60 | $21.71 | $21.53 | 33,500 | |
| $21.53 | +0.31 | +1.5% | $21.46 | $21.55 | $21.32 | 51,800 | |
| $21.22 | +0.29 | +1.4% | $21.17 | $21.30 | $21.10 | 6,600 | |
| $20.93 | -0.18 | -0.9% | $21.05 | $21.05 | $20.86 | 16,000 | |
| $21.11 | -0.04 | -0.2% | $21.09 | $21.16 | $21.05 | 15,900 | |
| $21.15 | +0.06 | +0.3% | $21.19 | $21.21 | $21.14 | 14,700 | |
| $21.09 | -0.13 | -0.6% | $21.24 | $21.24 | $21.06 | 27,700 | |
| $21.22 | +0.63 | +3.1% | $20.89 | $21.33 | $20.86 | 78,000 | |
| $20.59 | -0.01 | 0.0% | $20.68 | $20.74 | $20.42 | 21,500 | |
| $20.60 | +0.14 | +0.7% | $20.65 | $20.67 | $20.54 | 17,500 | |
| $20.46 | -0.28 | -1.4% | $20.67 | $20.69 | $20.41 | 19,800 | |
| $20.74 | +0.04 | +0.2% | $20.52 | $20.77 | $20.52 | 28,800 | |
| $20.70 | +0.47 | +2.3% | $20.83 | $20.91 | $20.64 | 161,300 | |
| $20.23 | +0.06 | +0.3% | $19.81 | $20.29 | $19.77 | 44,300 | |
| $20.17 | +0.10 | +0.5% | $20.21 | $20.25 | $20.11 | 47,100 | |
| $20.07 | +0.02 | +0.1% | $19.99 | $20.09 | $19.99 | 16,500 | |
| $20.05 | -0.08 | -0.4% | $20.01 | $20.06 | $19.92 | 26,100 | |
| $20.13 | +0.21 | +1.1% | $19.85 | $20.13 | $19.80 | 23,100 | |
| $19.92 | +0.01 | +0.1% | $19.63 | $19.96 | $19.58 | 41,300 | |
| $19.91 | +0.12 | +0.6% | $19.89 | $20.02 | $19.84 | 42,700 | |
| $19.79 | -0.08 | -0.4% | $19.86 | $19.86 | $19.65 | 53,400 | |
| $19.87 | -0.19 | -0.9% | $20.19 | $20.27 | $19.81 | 66,800 | |
| $20.06 | +0.22 | +1.1% | $19.73 | $20.19 | $19.63 | 62,900 | |
| $19.84 | -0.12 | -0.6% | $20.06 | $20.06 | $19.77 | 38,000 | |
| $19.96 | -0.05 | -0.2% | $20.00 | $20.00 | $19.79 | 46,493 | |
| $20.01 | -0.35 | -1.7% | $20.05 | $20.09 | $19.88 | 62,838 | |
| $20.36 | +0.22 | +1.1% | $20.23 | $20.36 | $20.06 | 39,500 | |
| $20.14 | -0.38 | -1.9% | $20.57 | $20.58 | $20.14 | 30,000 | |
| $20.52 | -0.67 | -3.2% | $21.06 | $21.06 | $20.40 | 50,000 | |
| $21.19 | -0.27 | -1.3% | $21.19 | $21.23 | $21.06 | 18,700 | |
| $21.46 | +0.26 | +1.2% | $21.42 | $21.46 | $21.33 | 22,600 | |
| $21.20 | -0.31 | -1.4% | $21.25 | $21.25 | $21.19 | 25,500 | |
| $21.51 | +0.30 | +1.4% | $21.46 | $21.55 | $21.43 | 16,600 | |
| $21.21 | -0.05 | -0.2% | $21.39 | $21.50 | $21.15 | 27,700 | |
| $21.26 | -0.07 | -0.3% | $21.24 | $21.32 | $21.21 | 29,800 | |
| $21.33 | -0.03 | -0.1% | $21.29 | $21.51 | $21.20 | 62,400 | |
| $21.36 | -0.16 | -0.7% | $21.61 | $21.62 | $21.35 | 18,900 | |
| $21.52 | -0.51 | -2.3% | $21.67 | $21.71 | $21.47 | 24,200 | |
| $22.03 | -0.20 | -0.9% | $22.19 | $22.19 | $21.95 | 12,200 | |
| $22.23 | -0.09 | -0.4% | $22.29 | $22.31 | $22.17 | 17,100 | |
| $22.32 | -0.06 | -0.3% | $22.30 | $22.40 | $22.29 | 19,700 | |
| $22.38 | +0.11 | +0.5% | $22.45 | $22.47 | $22.38 | 14,900 | |
| $22.27 | +0.03 | +0.1% | $22.27 | $22.29 | $22.21 | 18,300 | |
| $22.24 | -0.20 | -0.9% | $22.27 | $22.41 | $22.19 | 21,400 | |
| $22.44 | -0.09 | -0.4% | $22.45 | $22.48 | $22.40 | 18,700 | |
| $22.53 | -0.30 | -1.3% | $22.74 | $22.78 | $22.53 | 20,400 | |
| $22.83 | -0.08 | -0.3% | $22.89 | $23.10 | $22.80 | 6,500 | |
| $22.91 | -0.14 | -0.6% | $22.92 | $22.93 | $22.84 | 13,600 | |
| $23.05 | +0.37 | +1.6% | $22.91 | $23.09 | $22.88 | 48,500 | |
| $22.68 | +0.11 | +0.5% | $22.64 | $22.77 | $22.64 | 37,700 | |
| $22.57 | -0.19 | -0.8% | $22.69 | $22.69 | $22.52 | 21,600 | |
| $22.76 | -0.24 | -1.0% | $22.74 | $22.77 | $22.71 | 17,000 | |
| $23.00 | +0.31 | +1.4% | $22.97 | $23.00 | $22.82 | 32,600 | |
| $22.69 | +0.07 | +0.3% | $22.55 | $22.76 | $22.55 | 6,300 | |
| $22.62 | -0.14 | -0.6% | $22.77 | $22.77 | $22.62 | 10,500 | |
| $22.76 | -0.21 | -0.9% | $22.89 | $22.89 | $22.76 | 9,300 | |
| $22.97 | +0.23 | +1.0% | $23.01 | $23.11 | $22.97 | 5,800 |
Splits
1 split · AMEX:TYD · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- NYSE Arca:TYD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily 7-10 Year Treasury Bull 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Direxion Daily 7-10 Year Treasury Bull 3X ETF.