Stock listing

NYSE Arca:TXS Texas Capital Texas Equity Index ETF Stock

Follow Texas Capital Texas Equity Index ETF into a list and get an email when it puts out news.

Share price · AMEX:TXS

$42.47 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months +4.6% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
$42.47 – $42.78 USDNov 3, 2026
Volume
6,007 sharesNov 3, 2026
Traded on an average day
$160,233 USDMedian day 2,562 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Texas Capital Texas Equity Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:TXS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.470.000.0%$42.65$42.78$42.476,007
$42.47-0.42-1.0%$42.82$42.87$42.468,635
$42.89-0.28-0.6%$43.06$43.06$42.711,579
$43.17+0.35+0.8%$43.01$43.17$43.01702
$42.82+0.07+0.2%$42.75$42.84$42.744,816
$42.75+0.14+0.3%$42.64$42.75$42.6412,860
$42.61+0.32+0.8%$42.71$42.78$42.611,515
$42.29+0.28+0.7%$42.11$42.40$42.101,619
$42.01-0.37-0.9%$42.26$42.26$41.932,744
$42.38+0.22+0.5%$42.39$42.51$42.381,270
$42.16+0.26+0.6%$42.16$42.16$42.071,527
$41.90-0.195-0.5%$42.13$42.13$41.863,421
$42.10-0.245-0.6%$42.40$42.40$41.958,892
$42.34+0.159+0.4%$41.88$42.34$41.882,150
$42.18-0.609-1.4%$42.38$42.38$42.162,237
$42.79+0.11+0.3%$42.61$42.79$42.601,520
$42.68+0.06+0.1%$43.00$43.00$42.653,641
$42.62+0.46+1.1%$42.49$42.62$42.371,800
$42.16+0.19+0.5%$41.93$42.16$41.931,500
$41.97-0.66-1.5%$42.07$42.07$41.97587
$42.63+0.40+0.9%$42.70$42.77$42.5736,819
$42.23+0.38+0.9%$42.34$42.34$41.914,734
$41.85+0.48+1.2%$41.82$41.85$41.747,731
$41.37+0.35+0.9%$41.05$41.38$41.052,664
$41.02-0.18-0.4%$41.19$41.20$41.022,670
$41.20-0.05-0.1%$41.13$41.25$40.982,060
$41.25-0.24-0.6%$41.36$41.36$41.233,686
$41.49-0.23-0.6%$41.45$41.51$41.423,030
$41.72-0.23-0.5%$41.91$41.91$41.722,619
$41.95-0.20-0.5%$42.17$42.19$41.956,371
$42.15-0.09-0.2%$42.14$42.20$42.102,375
$42.24+0.34+0.8%$42.09$42.30$42.063,705
$41.90-0.23-0.5%$42.13$42.13$41.89993
$42.13-0.199-0.5%$42.39$42.39$42.133,235
$42.33+0.059+0.1%$42.30$42.33$42.231,995
$42.27-0.07-0.2%$42.29$42.34$42.122,634
$42.34+0.17+0.4%$42.19$42.45$42.19970
$42.17+0.34+0.8%$42.27$42.27$42.074,683
$41.83-0.335-0.8%$42.00$42.00$41.831,724
$42.16-0.0150.0%$42.22$42.22$42.16542
$42.18-0.20-0.5%$42.40$42.40$42.183,489
$42.38-0.16-0.4%$42.40$42.40$42.332,909
$42.54+0.543+1.3%$42.21$42.58$42.213,403
$42.00+0.0170.0%$42.09$42.09$41.9112,824
$41.98-0.399-0.9%$41.94$41.99$41.921,657
$42.38+0.319+0.8%$42.23$42.38$42.23743
$42.06-0.273-0.6%$42.22$42.22$42.036,584
$42.33+0.353+0.8%$42.21$42.34$42.202,564
$41.98+0.041+0.1%$41.98$41.98$41.98504
$41.94-0.261-0.6%$42.31$42.31$41.913,194
$42.20-0.168-0.4%$42.26$42.41$42.115,898
$42.37+0.388+0.9%$42.14$42.37$42.141,118
$41.98-0.304-0.7%$41.98$41.98$41.98427
$42.28-0.114-0.3%$42.38$42.38$42.286,080
$42.40-0.155-0.4%$42.72$42.72$42.401,419
$42.55-0.185-0.4%$42.60$42.63$42.552,345
$42.74+0.188+0.4%$42.79$42.79$42.741,689
$42.55+0.178+0.4%$42.55$42.55$42.55803
$42.37+0.248+0.6%$42.38$42.38$42.371,028
$42.12+0.041+0.1%$42.14$42.37$42.122,559
$42.08+0.339+0.8%$41.82$42.14$41.826,636
$41.75+0.246+0.6%$41.88$41.88$41.75386
$41.50-0.157-0.4%$41.78$41.78$41.49839
$41.66-0.0140.0%$41.74$41.74$41.66751
$41.67+0.223+0.5%$41.55$41.72$41.352,726
$41.45+0.291+0.7%$41.32$41.45$41.2813,747
Ticker
NYSE Arca:TXS
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Texas Capital Texas Equity Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Texas Capital Texas Equity Index ETF.