Stock listing
NYSE Arca:TXNU Direxion Daily TXN Bull 2X ETF Stock
Follow Direxion Daily TXN Bull 2X ETF into a list and get an email when it puts out news.
Share price · AMEX:TXNU
$53.64 USD -0.58 (-1.1%)
Close on Nov 4, 2026
- Day range
- $51.52 – $54.96 USDNov 4, 2026
- Volume
- 28,050 sharesNov 4, 2026
- Traded on an average day
- $487,896 USDMedian day 6,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:TXNU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.64 | -0.58 | -1.1% | $53.25 | $54.96 | $51.52 | 28,050 | |
| $54.22 | +3.569 | +7.0% | $53.30 | $55.38 | $52.74 | 50,472 | |
| $50.65 | +0.532 | +1.1% | $51.70 | $53.09 | $50.65 | 17,891 | |
| $50.12 | -3.601 | -6.7% | $52.17 | $52.17 | $49.69 | 3,134 | |
| $53.72 | +1.02 | +1.9% | $52.15 | $53.72 | $52.15 | 4,127 | |
| $52.70 | +0.213 | +0.4% | $51.85 | $52.70 | $51.52 | 10,870 | |
| $52.49 | +3.528 | +7.2% | $50.80 | $52.49 | $49.83 | 5,299 | |
| $48.96 | +4.343 | +9.7% | $45.42 | $48.99 | $44.97 | 11,276 | |
| $44.62 | +1.348 | +3.1% | $44.47 | $45.05 | $43.79 | 11,175 | |
| $43.27 | -1.633 | -3.6% | $44.90 | $45.03 | $42.41 | 14,240 | |
| $44.90 | +2.071 | +4.8% | $43.27 | $46.04 | $43.27 | 22,320 | |
| $42.83 | +0.50 | +1.2% | $42.19 | $43.68 | $41.60 | 15,092 | |
| $42.33 | -0.094 | -0.2% | $43.85 | $43.85 | $41.15 | 6,393 | |
| $42.42 | -0.747 | -1.7% | $43.23 | $43.64 | $42.42 | 6,679 | |
| $43.17 | -0.569 | -1.3% | $43.79 | $43.79 | $42.12 | 6,404 | |
| $43.74 | -2.10 | -4.6% | $43.90 | $44.13 | $43.74 | 2,275 | |
| $45.84 | +1.726 | +3.9% | $43.57 | $46.04 | $43.15 | 83,963 | |
| $44.11 | -0.736 | -1.6% | $43.65 | $44.34 | $43.56 | 813 | |
| $44.85 | -1.34 | -2.9% | $46.78 | $46.78 | $44.85 | 2,600 | |
| $46.19 | -0.42 | -0.9% | $44.77 | $46.84 | $44.74 | 8,900 | |
| $46.61 | -2.73 | -5.5% | $45.51 | $46.61 | $45.18 | 3,500 | |
| $49.34 | +0.96 | +2.0% | $49.25 | $49.67 | $48.59 | 90,000 | |
| $48.38 | +0.36 | +0.7% | $47.37 | $48.38 | $46.63 | 4,800 | |
| $48.02 | +3.66 | +8.3% | $48.21 | $49.00 | $47.77 | 9,900 | |
| $44.36 | +0.31 | +0.7% | $43.63 | $44.93 | $43.63 | 3,500 | |
| $44.05 | -0.34 | -0.8% | $44.44 | $44.44 | $44.00 | 1,000 | |
| $44.39 | +0.96 | +2.2% | $44.10 | $44.44 | $44.10 | 3,900 | |
| $43.43 | +0.17 | +0.4% | $43.46 | $43.46 | $42.06 | 4,700 | |
| $43.26 | +2.14 | +5.2% | $42.63 | $43.35 | $42.39 | 8,000 | |
| $41.12 | -0.38 | -0.9% | $40.39 | $41.50 | $40.39 | 2,300 | |
| $41.50 | +0.24 | +0.6% | $41.09 | $41.63 | $40.50 | 2,900 | |
| $41.26 | -0.37 | -0.9% | $40.74 | $41.26 | $40.12 | 9,500 | |
| $41.63 | +1.30 | +3.2% | $40.14 | $41.67 | $39.50 | 18,700 | |
| $40.33 | +2.52 | +6.7% | $38.57 | $40.44 | $38.57 | 6,300 | |
| $37.81 | -0.55 | -1.4% | $38.71 | $38.71 | $37.74 | 11,800 | |
| $38.36 | -0.92 | -2.3% | $39.65 | $39.65 | $37.95 | 900 | |
| $39.28 | -0.10 | -0.3% | $39.68 | $39.70 | $39.28 | 1,000 | |
| $39.38 | -1.57 | -3.8% | $37.76 | $40.06 | $37.76 | 7,700 | |
| $40.95 | +2.84 | +7.5% | $41.10 | $42.11 | $40.93 | 23,500 | |
| $38.11 | -0.72 | -1.9% | $37.51 | $38.85 | $37.48 | 10,100 | |
| $38.83 | +0.74 | +1.9% | $38.60 | $39.25 | $38.30 | 15,900 | |
| $38.09 | +0.05 | +0.1% | $39.25 | $39.25 | $37.69 | 5,700 | |
| $38.04 | +1.32 | +3.6% | $38.10 | $38.80 | $37.64 | 5,100 | |
| $36.72 | -0.33 | -0.9% | $35.23 | $36.81 | $35.22 | 4,400 | |
| $37.05 | +0.40 | +1.1% | $36.77 | $37.92 | $36.68 | 3,800 | |
| $36.65 | -2.22 | -5.7% | $36.88 | $36.88 | $35.91 | 5,300 | |
| $38.87 | +0.55 | +1.4% | $38.95 | $39.01 | $38.83 | 2,000 | |
| $38.32 | -2.28 | -5.6% | $39.70 | $39.70 | $37.72 | 6,600 | |
| $40.60 | +1.39 | +3.5% | $40.05 | $40.98 | $40.05 | 4,800 | |
| $39.21 | +0.30 | +0.8% | $38.91 | $39.64 | $38.75 | 2,800 | |
| $38.91 | +0.49 | +1.3% | $39.38 | $39.38 | $37.94 | 14,700 | |
| $38.42 | -1.73 | -4.3% | $39.61 | $39.61 | $37.46 | 2,500 | |
| $40.15 | -0.46 | -1.1% | $40.00 | $40.15 | $39.80 | 2,400 | |
| $40.61 | -0.41 | -1.0% | $41.25 | $41.42 | $40.59 | 2,800 | |
| $41.02 | -1.61 | -3.8% | $42.70 | $42.70 | $40.97 | 2,200 | |
| $42.63 | -3.54 | -7.7% | $43.48 | $43.48 | $41.97 | 4,800 | |
| $46.17 | +1.16 | +2.6% | $46.32 | $46.93 | $46.17 | 6,300 | |
| $45.01 | +1.82 | +4.2% | $43.00 | $45.17 | $43.00 | 4,100 | |
| $43.19 | -1.07 | -2.4% | $44.49 | $44.68 | $43.00 | 4,900 | |
| $44.26 | -1.51 | -3.3% | $47.81 | $47.81 | $44.26 | 6,900 | |
| $45.77 | +0.18 | +0.4% | $46.05 | $46.87 | $45.57 | 7,400 | |
| $45.59 | -1.73 | -3.7% | $47.86 | $47.86 | $45.59 | 6,000 | |
| $47.32 | +2.33 | +5.2% | $47.08 | $47.44 | $45.90 | 7,700 | |
| $44.99 | +0.35 | +0.8% | $43.68 | $46.48 | $43.65 | 22,600 | |
| $44.64 | -1.99 | -4.3% | $46.20 | $46.73 | $44.64 | 8,800 | |
| $46.63 | +4.67 | +11.1% | $44.55 | $47.29 | $44.55 | 8,800 |
- Ticker
- NYSE Arca:TXNU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily TXN Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily TXN Bull 2X ETF.