Stock listing
NYSE Arca:TXBC 21Shares FTSE Crypto 10 ex-BTC Index ETF Stock
Follow 21Shares FTSE Crypto 10 ex-BTC Index ETF into a list and get an email when it puts out news.
Share price · AMEX:TXBC
$16.02 USD +0.29 (+1.8%)
Close on Nov 3, 2026
- Day range
- $15.92 – $16.02 USDNov 3, 2026
- Volume
- 539 sharesNov 3, 2026
- Traded on an average day
- $31,604 USDMedian day 1,069 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:TXBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.02 | +0.29 | +1.8% | $15.92 | $16.02 | $15.92 | 539 | |
| $15.73 | -0.11 | -0.7% | $15.88 | $15.88 | $15.73 | 345 | |
| $15.84 | -0.725 | -4.4% | $15.69 | $15.93 | $15.69 | 3,045 | |
| $16.57 | -0.205 | -1.2% | $16.57 | $16.57 | $16.57 | 1,916 | |
| $16.77 | +0.177 | +1.1% | $16.61 | $16.77 | $16.61 | 247 | |
| $16.59 | +0.21 | +1.3% | $16.54 | $16.59 | $16.54 | 1,037 | |
| $16.38 | -0.354 | -2.1% | $16.22 | $16.38 | $16.22 | 1,257 | |
| $16.74 | -0.003 | 0.0% | $16.72 | $16.90 | $16.72 | 1,843 | |
| $16.74 | -0.708 | -4.1% | $16.69 | $16.74 | $16.69 | 2,069 | |
| $17.45 | +0.463 | +2.7% | $17.23 | $17.48 | $17.23 | 976 | |
| $16.98 | +0.309 | +1.9% | $16.98 | $16.98 | $16.98 | 120 | |
| $16.67 | -0.091 | -0.5% | $16.73 | $16.73 | $16.67 | 267 | |
| $16.77 | -0.342 | -2.0% | $17.08 | $17.08 | $16.74 | 693 | |
| $17.11 | +0.149 | +0.9% | $16.38 | $17.11 | $16.38 | 1,100 | |
| $16.96 | -0.494 | -2.8% | $16.96 | $16.96 | $16.96 | 100 | |
| $17.45 | -0.066 | -0.4% | $17.45 | $17.52 | $17.45 | 3,300 | |
| $17.52 | +0.164 | +0.9% | $17.64 | $17.64 | $17.47 | 1,300 | |
| $17.36 | +0.083 | +0.5% | $17.45 | $17.47 | $17.36 | 1,800 | |
| $17.27 | -0.801 | -4.4% | $17.71 | $17.71 | $16.92 | 800 | |
| $18.07 | -0.784 | -4.2% | $18.00 | $18.22 | $17.96 | 1,700 | |
| $18.86 | -0.072 | -0.4% | $19.00 | $19.08 | $18.86 | 1,213 | |
| $18.93 | +0.393 | +2.1% | $18.93 | $18.93 | $18.93 | 120 | |
| $18.54 | -0.24 | -1.3% | $19.12 | $19.12 | $18.54 | 1,200 | |
| $18.78 | +0.141 | +0.8% | $18.78 | $18.78 | $18.78 | 100 | |
| $18.63 | -0.006 | 0.0% | $18.70 | $18.70 | $18.63 | 200 | |
| $18.64 | -0.08 | -0.4% | $18.90 | $19.02 | $18.59 | 1,714 | |
| $18.72 | -0.244 | -1.3% | $18.90 | $18.90 | $18.55 | 5,243 | |
| $18.96 | +0.142 | +0.8% | $18.88 | $19.00 | $18.86 | 2,300 | |
| $18.82 | +0.274 | +1.5% | $18.60 | $18.83 | $18.60 | 1,700 | |
| $18.55 | -0.606 | -3.2% | $18.57 | $18.57 | $18.48 | 700 | |
| $19.15 | +0.094 | +0.5% | $19.12 | $19.23 | $19.00 | 5,693 | |
| $19.06 | +0.913 | +5.0% | $18.81 | $19.09 | $18.81 | 1,219 | |
| $18.15 | +1.284 | +7.6% | $17.81 | $18.15 | $17.81 | 2,900 | |
| $16.86 | +0.242 | +1.5% | $16.68 | $16.98 | $16.68 | 500 | |
| $16.62 | +0.042 | +0.3% | $16.36 | $16.64 | $16.30 | 4,100 | |
| $16.58 | -0.915 | -5.2% | $16.88 | $16.88 | $16.58 | 500 | |
| $17.49 | +0.207 | +1.2% | $17.49 | $17.49 | $17.49 | 100 | |
| $17.29 | +0.406 | +2.4% | $17.62 | $17.66 | $17.17 | 9,300 | |
| $16.88 | -0.315 | -1.8% | $16.93 | $16.93 | $16.74 | 5,400 | |
| $17.20 | -0.28 | -1.6% | $17.72 | $17.72 | $17.20 | 16,900 | |
| $17.48 | +0.364 | +2.1% | $17.40 | $17.48 | $17.40 | 587 | |
| $17.11 | -0.438 | -2.5% | $17.08 | $17.11 | $17.08 | 600 | |
| $17.55 | +1.037 | +6.3% | $17.55 | $17.55 | $17.55 | 100 | |
| $16.51 | -0.139 | -0.8% | $16.51 | $16.51 | $16.51 | 200 | |
| $16.65 | -0.393 | -2.3% | $16.89 | $16.89 | $16.65 | 4,400 | |
| $17.04 | +0.214 | +1.3% | $17.04 | $17.04 | $17.04 | 200 | |
| $16.83 | -0.618 | -3.5% | $17.30 | $17.30 | $16.83 | 3,800 | |
| $17.45 | +0.565 | +3.3% | $17.51 | $17.58 | $17.43 | 7,129 | |
| $16.88 | -0.167 | -1.0% | $16.87 | $16.88 | $16.74 | 1,400 | |
| $17.05 | -0.007 | 0.0% | $17.14 | $17.18 | $17.05 | 853 | |
| $17.06 | +0.593 | +3.6% | $17.39 | $17.43 | $17.06 | 621 | |
| $16.46 | +0.853 | +5.5% | $16.45 | $16.61 | $16.45 | 1,400 | |
| $15.61 | +1.301 | +9.1% | $15.31 | $15.94 | $15.31 | 2,500 | |
| $14.31 | +1.005 | +7.6% | $13.98 | $14.31 | $13.98 | 1,300 | |
| $13.31 | +0.069 | +0.5% | $13.23 | $13.31 | $13.17 | 900 | |
| $13.24 | +0.136 | +1.0% | $13.26 | $13.30 | $13.22 | 1,000 | |
| $13.10 | -0.094 | -0.7% | $13.11 | $13.16 | $13.04 | 3,700 | |
| $13.19 | +0.03 | +0.2% | $13.21 | $13.21 | $13.12 | 600 | |
| $13.16 | -0.024 | -0.2% | $13.31 | $13.31 | $13.16 | 2,300 | |
| $13.19 | +0.058 | +0.4% | $13.19 | $13.19 | $13.19 | 176 | |
| $13.13 | -0.093 | -0.7% | $13.31 | $13.31 | $13.04 | 2,101 | |
| $13.22 | +0.023 | +0.2% | $13.17 | $13.22 | $13.17 | 200 | |
| $13.20 | -0.169 | -1.3% | $13.28 | $13.28 | $13.20 | 500 | |
| $13.37 | +0.152 | +1.2% | $13.37 | $13.37 | $13.37 | 100 | |
| $13.22 | +0.027 | +0.2% | $13.22 | $13.22 | $13.22 | 100 | |
| $13.19 | +0.111 | +0.8% | $13.03 | $13.19 | $12.99 | 1,000 |
- Ticker
- NYSE Arca:TXBC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
21Shares FTSE Crypto 10 ex-BTC Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about 21Shares FTSE Crypto 10 ex-BTC Index ETF.