Stock listing
NYSE Arca:TUSB Thrivent Ultra Short Bond ETF Stock
Follow Thrivent Ultra Short Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:TUSB
$50.35 USD -0.08 (-0.2%)
Close on Nov 2, 2026
- Day range
- $50.06 – $50.38 USDNov 2, 2026
- Volume
- 14,395 sharesNov 2, 2026
- Traded on an average day
- $1.53M USDMedian day 20,678 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:TUSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.35 | -0.08 | -0.2% | $50.33 | $50.38 | $50.06 | 14,395 | |
| $50.43 | +0.07 | +0.1% | $50.32 | $50.43 | $50.32 | 28,927 | |
| $50.36 | -0.18 | -0.4% | $50.42 | $50.42 | $50.32 | 19,353 | |
| $50.54 | 0.00 | 0.0% | $50.56 | $50.56 | $50.49 | 20,678 | |
| $50.54 | +0.02 | 0.0% | $50.54 | $50.54 | $50.49 | 10,712 | |
| $50.52 | +0.032 | +0.1% | $50.55 | $50.55 | $50.49 | 18,130 | |
| $50.49 | -0.002 | 0.0% | $50.45 | $50.49 | $50.45 | 18,121 | |
| $50.49 | +0.01 | 0.0% | $50.42 | $50.49 | $50.42 | 18,893 | |
| $50.48 | +0.03 | +0.1% | $50.49 | $50.52 | $50.41 | 11,633 | |
| $50.45 | -0.01 | 0.0% | $50.41 | $50.47 | $50.41 | 15,993 | |
| $50.46 | -0.02 | 0.0% | $50.52 | $50.52 | $50.44 | 24,007 | |
| $50.48 | +0.02 | 0.0% | $50.47 | $50.49 | $50.44 | 24,849 | |
| $50.46 | +0.04 | +0.1% | $50.54 | $50.54 | $50.43 | 41,643 | |
| $50.42 | -0.07 | -0.1% | $50.37 | $50.43 | $50.08 | 20,578 | |
| $50.49 | +0.05 | +0.1% | $50.53 | $50.53 | $50.43 | 25,841 | |
| $50.44 | 0.00 | 0.0% | $50.47 | $50.47 | $50.42 | 11,057 | |
| $50.44 | -0.05 | -0.1% | $50.47 | $50.47 | $50.37 | 37,300 | |
| $50.49 | +0.04 | +0.1% | $50.60 | $50.60 | $50.39 | 32,500 | |
| $50.45 | +0.04 | +0.1% | $50.55 | $50.55 | $50.41 | 45,900 | |
| $50.41 | +0.04 | +0.1% | $50.44 | $50.44 | $50.38 | 29,761 | |
| $50.37 | +0.005 | 0.0% | $50.59 | $50.59 | $50.32 | 30,437 | |
| $50.37 | -0.005 | 0.0% | $50.43 | $50.43 | $50.36 | 15,000 | |
| $50.37 | +0.018 | 0.0% | $50.36 | $50.39 | $50.34 | 23,200 | |
| $50.35 | -0.006 | 0.0% | $50.39 | $50.39 | $50.08 | 43,700 | |
| $50.36 | -0.137 | -0.3% | $50.35 | $50.36 | $50.32 | 44,796 | |
| $50.50 | -0.05 | -0.1% | $50.50 | $50.51 | $50.45 | 43,204 | |
| $50.55 | +0.026 | +0.1% | $50.52 | $50.75 | $50.46 | 44,900 | |
| $50.52 | +0.024 | 0.0% | $50.50 | $50.53 | $50.47 | 70,200 | |
| $50.50 | -0.105 | -0.2% | $50.51 | $50.55 | $50.46 | 42,000 | |
| $50.60 | +0.11 | +0.2% | $50.54 | $50.68 | $50.49 | 70,100 | |
| $50.49 | +0.02 | 0.0% | $50.50 | $50.53 | $50.46 | 28,100 | |
| $50.47 | -0.028 | -0.1% | $50.50 | $50.52 | $50.46 | 40,300 | |
| $50.50 | -0.017 | 0.0% | $50.50 | $50.50 | $50.47 | 30,700 | |
| $50.52 | +0.10 | +0.2% | $50.49 | $50.72 | $50.45 | 112,800 | |
| $50.42 | -0.025 | 0.0% | $50.42 | $50.47 | $50.40 | 13,400 | |
| $50.44 | +0.015 | 0.0% | $50.46 | $50.46 | $50.42 | 305,300 | |
| $50.43 | -0.025 | 0.0% | $50.44 | $50.45 | $50.41 | 19,500 | |
| $50.45 | +0.005 | 0.0% | $50.42 | $50.50 | $50.42 | 30,500 | |
| $50.45 | +0.012 | 0.0% | $50.57 | $50.57 | $50.43 | 26,400 | |
| $50.43 | +0.043 | +0.1% | $50.42 | $50.45 | $50.40 | 40,500 | |
| $50.39 | -0.055 | -0.1% | $50.40 | $50.45 | $50.39 | 28,500 | |
| $50.45 | +0.035 | +0.1% | $50.40 | $50.45 | $50.39 | 18,700 | |
| $50.41 | +0.015 | 0.0% | $50.45 | $50.46 | $50.39 | 22,200 | |
| $50.40 | +0.012 | 0.0% | $50.39 | $50.46 | $50.37 | 28,400 | |
| $50.38 | +0.008 | 0.0% | $50.43 | $50.46 | $50.35 | 27,000 | |
| $50.38 | -0.20 | -0.4% | $50.43 | $50.43 | $50.37 | 15,000 | |
| $50.58 | +0.01 | 0.0% | $50.60 | $50.60 | $50.55 | 9,600 | |
| $50.57 | -0.041 | -0.1% | $50.61 | $50.61 | $50.54 | 14,700 | |
| $50.61 | +0.071 | +0.1% | $50.49 | $50.64 | $50.49 | 13,900 | |
| $50.54 | -0.024 | 0.0% | $50.57 | $50.57 | $50.52 | 7,100 | |
| $50.56 | +0.054 | +0.1% | $50.51 | $50.58 | $50.49 | 11,400 | |
| $50.51 | -0.07 | -0.1% | $50.48 | $50.56 | $50.48 | 19,500 | |
| $50.58 | +0.02 | 0.0% | $50.59 | $50.61 | $50.50 | 17,700 | |
| $50.56 | +0.065 | +0.1% | $50.55 | $50.58 | $50.49 | 16,200 | |
| $50.49 | -0.015 | 0.0% | $50.53 | $50.54 | $50.48 | 9,500 | |
| $50.51 | -0.045 | -0.1% | $50.55 | $50.55 | $50.47 | 11,900 | |
| $50.55 | +0.095 | +0.2% | $50.48 | $50.55 | $50.45 | 26,000 | |
| $50.46 | 0.00 | 0.0% | $50.44 | $50.52 | $50.44 | 11,100 | |
| $50.46 | +0.005 | 0.0% | $50.52 | $50.52 | $50.43 | 20,000 | |
| $50.45 | -0.005 | 0.0% | $50.47 | $50.50 | $50.43 | 10,900 | |
| $50.46 | +0.03 | +0.1% | $50.51 | $50.51 | $50.44 | 11,500 | |
| $50.43 | -0.02 | 0.0% | $50.39 | $50.44 | $50.39 | 38,800 | |
| $50.45 | -0.03 | -0.1% | $50.38 | $50.47 | $50.38 | 12,900 | |
| $50.48 | +0.045 | +0.1% | $50.40 | $50.56 | $50.40 | 15,600 | |
| $50.43 | +0.005 | 0.0% | $50.43 | $50.43 | $50.40 | 12,400 |
- Ticker
- NYSE Arca:TUSB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Thrivent Ultra Short Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Thrivent Ultra Short Bond ETF.