Stock listing
NYSE Arca:TUA Simplify Short Term Treasury Futures Strategy ETF Stock
Follow Simplify Short Term Treasury Futures Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:TUA
$19.59 USD -0.07 (-0.4%)
Close on Nov 3, 2026
- Day range
- $19.57 – $19.64 USDNov 3, 2026
- Volume
- 178,957 sharesNov 3, 2026
- Traded on an average day
- $6.37M USDMedian day 143,450 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:TUA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.59 | -0.07 | -0.4% | $19.64 | $19.64 | $19.57 | 178,957 | |
| $19.66 | -0.01 | -0.1% | $19.63 | $19.70 | $19.62 | 107,783 | |
| $19.67 | +0.15 | +0.8% | $19.65 | $19.70 | $19.58 | 501,732 | |
| $19.52 | +0.155 | +0.8% | $19.44 | $19.56 | $19.44 | 126,339 | |
| $19.37 | +0.015 | +0.1% | $19.30 | $19.44 | $19.25 | 355,288 | |
| $19.35 | -0.14 | -0.7% | $19.36 | $19.39 | $19.33 | 790,218 | |
| $19.49 | -0.05 | -0.3% | $19.52 | $19.53 | $19.47 | 114,215 | |
| $19.54 | -0.06 | -0.3% | $19.58 | $19.60 | $19.52 | 81,882 | |
| $19.60 | +0.32 | +1.7% | $19.43 | $19.67 | $19.41 | 190,815 | |
| $19.28 | -0.03 | -0.2% | $19.35 | $19.37 | $19.24 | 136,756 | |
| $19.31 | -0.05 | -0.3% | $19.33 | $19.42 | $19.29 | 92,291 | |
| $19.36 | -0.08 | -0.4% | $19.37 | $19.41 | $19.32 | 2,950,001 | |
| $19.44 | +0.09 | +0.5% | $19.34 | $19.45 | $19.31 | 97,118 | |
| $19.35 | +0.12 | +0.6% | $19.43 | $19.50 | $19.32 | 173,500 | |
| $19.23 | -0.02 | -0.1% | $19.01 | $19.26 | $19.00 | 553,500 | |
| $19.25 | +0.03 | +0.2% | $19.24 | $19.27 | $19.20 | 109,900 | |
| $19.22 | -0.02 | -0.1% | $19.20 | $19.23 | $19.20 | 142,400 | |
| $19.24 | -0.06 | -0.3% | $19.23 | $19.26 | $19.18 | 96,400 | |
| $19.30 | +0.01 | +0.1% | $19.20 | $19.35 | $19.18 | 389,900 | |
| $19.29 | +0.07 | +0.4% | $19.14 | $19.31 | $19.14 | 124,800 | |
| $19.22 | +0.05 | +0.3% | $19.22 | $19.26 | $19.19 | 74,700 | |
| $19.17 | +0.03 | +0.2% | $19.15 | $19.20 | $19.10 | 135,200 | |
| $19.14 | -0.099 | -0.5% | $19.29 | $19.30 | $19.11 | 392,600 | |
| $19.24 | +0.199 | +1.0% | $19.06 | $19.31 | $19.05 | 323,800 | |
| $19.04 | +0.02 | +0.1% | $19.14 | $19.14 | $19.01 | 142,700 | |
| $19.02 | +0.055 | +0.3% | $18.94 | $19.06 | $18.91 | 398,100 | |
| $18.97 | -0.155 | -0.8% | $18.96 | $19.03 | $18.90 | 114,700 | |
| $19.12 | +0.08 | +0.4% | $19.03 | $19.12 | $18.99 | 260,000 | |
| $19.04 | -0.05 | -0.3% | $19.17 | $19.19 | $19.04 | 310,400 | |
| $19.09 | -0.26 | -1.3% | $19.31 | $19.31 | $19.01 | 411,800 | |
| $19.35 | +0.02 | +0.1% | $19.37 | $19.39 | $19.30 | 215,500 | |
| $19.33 | +0.05 | +0.3% | $19.37 | $19.39 | $19.32 | 327,100 | |
| $19.28 | -0.18 | -0.9% | $19.35 | $19.36 | $19.23 | 3,522,000 | |
| $19.46 | +0.09 | +0.5% | $19.47 | $19.49 | $19.43 | 415,700 | |
| $19.37 | -0.12 | -0.6% | $19.56 | $19.63 | $19.35 | 629,200 | |
| $19.49 | -0.01 | -0.1% | $19.50 | $19.52 | $19.48 | 612,400 | |
| $19.50 | -0.05 | -0.3% | $19.50 | $19.63 | $19.45 | 422,400 | |
| $19.55 | -0.122 | -0.6% | $19.63 | $19.66 | $19.51 | 213,200 | |
| $19.67 | -0.303 | -1.5% | $19.80 | $19.81 | $19.66 | 310,600 | |
| $19.98 | -0.055 | -0.3% | $19.99 | $20.02 | $19.96 | 139,900 | |
| $20.03 | -0.05 | -0.2% | $20.07 | $20.08 | $20.01 | 164,400 | |
| $20.08 | -0.045 | -0.2% | $20.05 | $20.11 | $20.05 | 112,200 | |
| $20.13 | +0.065 | +0.3% | $20.16 | $20.17 | $20.12 | 1,433,900 | |
| $20.06 | +0.055 | +0.3% | $20.04 | $20.07 | $20.02 | 82,200 | |
| $20.01 | -0.125 | -0.6% | $20.05 | $20.09 | $20.00 | 132,600 | |
| $20.13 | +0.03 | +0.1% | $20.15 | $20.15 | $20.11 | 127,800 | |
| $20.10 | -0.25 | -1.2% | $20.34 | $20.39 | $20.10 | 254,800 | |
| $20.35 | -0.015 | -0.1% | $20.38 | $20.40 | $20.33 | 83,400 | |
| $20.37 | -0.135 | -0.7% | $20.38 | $20.38 | $20.34 | 40,800 | |
| $20.50 | +0.13 | +0.6% | $20.43 | $20.50 | $20.43 | 113,400 | |
| $20.37 | -0.02 | -0.1% | $20.36 | $20.41 | $20.36 | 64,100 | |
| $20.39 | -0.08 | -0.4% | $20.44 | $20.44 | $20.36 | 150,600 | |
| $20.47 | -0.03 | -0.1% | $20.44 | $20.48 | $20.44 | 84,400 | |
| $20.50 | +0.03 | +0.1% | $20.51 | $20.51 | $20.42 | 261,200 | |
| $20.47 | +0.01 | 0.0% | $20.43 | $20.50 | $20.43 | 94,200 | |
| $20.46 | -0.01 | 0.0% | $20.47 | $20.51 | $20.45 | 145,100 | |
| $20.47 | -0.045 | -0.2% | $20.56 | $20.57 | $20.47 | 58,900 | |
| $20.52 | +0.105 | +0.5% | $20.50 | $20.56 | $20.50 | 132,300 | |
| $20.41 | +0.08 | +0.4% | $20.44 | $20.46 | $20.39 | 84,800 | |
| $20.33 | +0.01 | 0.0% | $20.36 | $20.37 | $20.33 | 144,200 | |
| $20.32 | -0.072 | -0.4% | $20.33 | $20.34 | $20.30 | 89,900 | |
| $20.39 | +0.102 | +0.5% | $20.43 | $20.43 | $20.36 | 74,300 | |
| $20.29 | -0.125 | -0.6% | $20.35 | $20.35 | $20.27 | 55,100 | |
| $20.42 | +0.035 | +0.2% | $20.33 | $20.43 | $20.33 | 149,000 | |
| $20.38 | +0.12 | +0.6% | $20.38 | $20.39 | $20.35 | 585,100 | |
| $20.26 | +0.045 | +0.2% | $20.26 | $20.28 | $20.24 | 95,300 |
- Ticker
- NYSE Arca:TUA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Simplify Short Term Treasury Futures Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Simplify Short Term Treasury Futures Strategy ETF.