Stock listing
NYSE Arca:TTXU Direxion Daily Technology Top 5 Bull 2X ETF Stock
Follow Direxion Daily Technology Top 5 Bull 2X ETF into a list and get an email when it puts out news.
Share price · AMEX:TTXU
$27.20 USD +0.47 (+1.7%)
Close on Nov 6, 2026
- Day range
- $27.20 – $28.17 USDNov 6, 2026
- Volume
- 9,200 sharesNov 6, 2026
- 52-week range
- $13.22 – $38.84 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $223,572 USDMedian day 4,650 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:TTXU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.20 | +0.467 | +1.7% | $27.97 | $28.17 | $27.20 | 9,200 | |
| $26.73 | -4.795 | -15.2% | $30.46 | $30.46 | $26.64 | 19,600 | |
| $31.53 | +0.219 | +0.7% | $32.38 | $32.74 | $31.52 | 7,000 | |
| $31.31 | +0.996 | +3.3% | $31.40 | $31.40 | $31.06 | 14,300 | |
| $30.31 | -1.581 | -5.0% | $32.15 | $32.36 | $30.31 | 15,500 | |
| $31.89 | -2.368 | -6.9% | $32.44 | $32.52 | $30.99 | 14,900 | |
| $34.26 | -0.731 | -2.1% | $34.46 | $34.75 | $34.26 | 2,400 | |
| $34.99 | +0.65 | +1.9% | $34.94 | $35.05 | $34.86 | 4,500 | |
| $34.34 | +1.041 | +3.1% | $33.91 | $34.51 | $33.83 | 2,300 | |
| $33.30 | +0.967 | +3.0% | $32.62 | $33.46 | $32.62 | 4,700 | |
| $32.33 | +0.208 | +0.6% | $32.63 | $32.63 | $32.33 | 1,500 | |
| $32.12 | -2.091 | -6.1% | $33.41 | $33.41 | $31.89 | 10,600 | |
| $34.22 | +0.925 | +2.8% | $33.49 | $34.31 | $33.22 | 3,900 | |
| $33.29 | -0.406 | -1.2% | $32.93 | $33.89 | $32.88 | 6,300 | |
| $33.70 | +0.808 | +2.5% | $33.65 | $34.13 | $33.65 | 3,200 | |
| $32.89 | -1.669 | -4.8% | $34.33 | $34.33 | $32.65 | 4,600 | |
| $34.56 | +0.029 | +0.1% | $33.18 | $34.56 | $33.18 | 3,200 | |
| $34.53 | -1.594 | -4.4% | $35.02 | $35.02 | $34.53 | 3,200 | |
| $36.12 | -0.258 | -0.7% | $35.96 | $36.12 | $35.83 | 3,400 | |
| $36.38 | -0.643 | -1.7% | $36.25 | $36.60 | $36.20 | 4,100 | |
| $37.02 | +0.053 | +0.1% | $37.32 | $37.32 | $36.87 | 5,900 | |
| $36.97 | -1.865 | -4.8% | $38.19 | $38.32 | $36.82 | 4,000 | |
| $38.84 | +0.624 | +1.6% | $37.90 | $38.84 | $37.90 | 13,700 | |
| $38.21 | +0.507 | +1.3% | $38.44 | $38.69 | $38.21 | 1,800 | |
| $37.70 | +0.622 | +1.7% | $37.46 | $37.91 | $37.46 | 2,900 | |
| $37.08 | +0.583 | +1.6% | $37.14 | $37.50 | $37.05 | 5,200 | |
| $36.50 | +0.149 | +0.4% | $36.02 | $36.50 | $35.62 | 6,700 | |
| $36.35 | +0.211 | +0.6% | $36.71 | $37.15 | $36.35 | 7,700 | |
| $36.14 | -0.148 | -0.4% | $36.45 | $36.69 | $36.14 | 5,406 | |
| $36.29 | -0.633 | -1.7% | $37.00 | $37.10 | $35.90 | 5,764 | |
| $36.92 | +0.916 | +2.5% | $36.25 | $36.92 | $36.25 | 17,700 | |
| $36.00 | -0.206 | -0.6% | $35.74 | $36.00 | $35.74 | 800 | |
| $36.21 | -1.021 | -2.7% | $36.50 | $36.55 | $36.18 | 2,000 | |
| $37.23 | +0.75 | +2.1% | $36.74 | $37.23 | $36.64 | 1,593 | |
| $36.48 | +1.281 | +3.6% | $35.69 | $36.51 | $35.54 | 3,076 | |
| $35.20 | +0.835 | +2.4% | $34.81 | $35.21 | $34.60 | 3,000 | |
| $34.37 | +1.705 | +5.2% | $34.15 | $34.43 | $34.15 | 1,600 | |
| $32.66 | -0.027 | -0.1% | $32.84 | $32.99 | $32.43 | 15,600 | |
| $32.69 | -0.479 | -1.4% | $33.14 | $33.14 | $32.60 | 2,500 | |
| $33.17 | -1.405 | -4.1% | $32.96 | $33.50 | $32.60 | 9,800 | |
| $34.57 | +0.379 | +1.1% | $34.75 | $34.94 | $34.57 | 12,100 | |
| $34.19 | -0.591 | -1.7% | $34.04 | $34.19 | $34.04 | 1,300 | |
| $34.78 | +0.03 | +0.1% | $34.76 | $34.87 | $34.76 | 2,200 | |
| $34.75 | -0.609 | -1.7% | $35.20 | $35.35 | $34.73 | 16,300 | |
| $35.36 | +0.302 | +0.9% | $35.40 | $35.56 | $35.11 | 4,700 | |
| $35.06 | +0.50 | +1.4% | $34.35 | $35.06 | $34.01 | 17,800 | |
| $34.56 | +0.552 | +1.6% | $34.10 | $34.56 | $34.10 | 2,300 | |
| $34.01 | -0.459 | -1.3% | $34.00 | $34.01 | $34.00 | 1,100 | |
| $34.47 | +0.21 | +0.6% | $34.01 | $34.47 | $34.01 | 5,600 | |
| $34.26 | -0.225 | -0.7% | $34.73 | $35.00 | $34.13 | 5,000 | |
| $34.48 | +1.876 | +5.8% | $33.70 | $34.48 | $33.70 | 3,800 | |
| $32.61 | +0.11 | +0.3% | $32.38 | $32.61 | $32.38 | 4,000 | |
| $32.50 | +0.582 | +1.8% | $32.16 | $32.50 | $32.09 | 2,000 | |
| $31.91 | -1.302 | -3.9% | $32.20 | $32.20 | $31.83 | 4,400 | |
| $33.22 | -0.072 | -0.2% | $33.66 | $33.66 | $32.89 | 4,200 | |
| $33.29 | +0.338 | +1.0% | $33.27 | $33.40 | $32.98 | 6,100 | |
| $32.95 | -0.506 | -1.5% | $34.71 | $34.71 | $32.67 | 19,000 | |
| $33.46 | -1.558 | -4.4% | $33.84 | $33.96 | $33.22 | 10,100 | |
| $35.01 | +0.067 | +0.2% | $35.36 | $35.66 | $35.01 | 2,100 | |
| $34.95 | -0.589 | -1.7% | $35.87 | $35.87 | $34.70 | 4,600 | |
| $35.54 | +0.916 | +2.6% | $35.70 | $36.00 | $35.54 | 7,500 | |
| $34.62 | +0.514 | +1.5% | $34.81 | $35.17 | $34.62 | 6,300 | |
| $34.11 | -0.386 | -1.1% | $34.10 | $34.31 | $33.83 | 4,400 | |
| $34.49 | -0.828 | -2.3% | $34.01 | $35.22 | $34.01 | 7,600 | |
| $35.32 | +0.59 | +1.7% | $35.42 | $35.42 | $34.74 | 9,200 | |
| $34.73 | +0.076 | +0.2% | $34.08 | $35.30 | $34.05 | 17,300 |
- Ticker
- NYSE Arca:TTXU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Technology Top 5 Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily Technology Top 5 Bull 2X ETF.