Stock listing
NYSE Arca:TTXD Direxion Daily Technology Top 5 Bear 2X ETF Stock
Follow Direxion Daily Technology Top 5 Bear 2X ETF into a list and get an email when it puts out news.
Share price · AMEX:TTXD
$13.41 USD -0.09 (-0.7%)
Close on Nov 4, 2026
- Day range
- $12.89 – $13.41 USDNov 4, 2026
- Volume
- 24,087 sharesNov 4, 2026
- Traded on an average day
- $176,693 USDMedian day 10,850 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:TTXD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.41 | -0.094 | -0.7% | $13.35 | $13.41 | $12.89 | 24,087 | |
| $13.51 | -0.455 | -3.3% | $13.62 | $13.62 | $13.51 | 2,287 | |
| $13.96 | +0.69 | +5.2% | $13.11 | $13.96 | $13.11 | 4,457 | |
| $13.27 | +0.83 | +6.7% | $13.17 | $13.58 | $13.17 | 6,838 | |
| $12.44 | +0.33 | +2.7% | $12.38 | $12.46 | $12.27 | 12,346 | |
| $12.11 | -0.32 | -2.6% | $12.16 | $12.16 | $11.81 | 22,221 | |
| $12.43 | -0.39 | -3.0% | $12.59 | $12.68 | $12.35 | 3,976 | |
| $12.82 | -0.385 | -2.9% | $12.99 | $12.99 | $12.82 | 1,736 | |
| $13.21 | -0.083 | -0.6% | $13.10 | $13.21 | $13.05 | 4,088 | |
| $13.29 | +0.779 | +6.2% | $13.09 | $13.29 | $13.09 | 2,979 | |
| $12.51 | -0.364 | -2.8% | $12.58 | $12.77 | $12.51 | 9,771 | |
| $12.87 | +0.156 | +1.2% | $13.01 | $13.01 | $12.65 | 6,964 | |
| $12.72 | -0.337 | -2.6% | $12.69 | $12.72 | $12.64 | 10,497 | |
| $13.05 | +0.614 | +4.9% | $12.72 | $13.13 | $12.66 | 31,366 | |
| $12.44 | -0.005 | 0.0% | $12.93 | $12.93 | $12.44 | 35,591 | |
| $12.45 | +0.555 | +4.7% | $12.03 | $12.48 | $12.00 | 14,214 | |
| $11.89 | +0.06 | +0.5% | $12.04 | $12.04 | $11.88 | 17,179 | |
| $11.83 | +0.196 | +1.7% | $11.81 | $11.90 | $11.77 | 1,994 | |
| $11.63 | -0.006 | -0.1% | $11.64 | $11.67 | $11.59 | 5,400 | |
| $11.64 | +0.535 | +4.8% | $11.28 | $11.68 | $11.19 | 35,300 | |
| $11.11 | -0.184 | -1.6% | $11.44 | $11.44 | $11.11 | 29,600 | |
| $11.29 | -0.131 | -1.1% | $11.25 | $11.29 | $11.08 | 1,194 | |
| $11.42 | -0.20 | -1.7% | $11.44 | $11.52 | $11.36 | 21,604 | |
| $11.62 | -0.197 | -1.7% | $11.53 | $11.67 | $11.50 | 2,900 | |
| $11.82 | -0.023 | -0.2% | $11.88 | $12.04 | $11.76 | 11,600 | |
| $11.84 | -0.25 | -2.1% | $11.80 | $11.84 | $11.58 | 8,700 | |
| $12.09 | +0.22 | +1.9% | $11.77 | $12.09 | $11.68 | 6,900 | |
| $11.87 | +0.193 | +1.7% | $11.73 | $11.99 | $11.70 | 9,000 | |
| $11.68 | -0.299 | -2.5% | $11.92 | $11.92 | $11.67 | 6,400 | |
| $11.98 | +0.086 | +0.7% | $12.22 | $12.23 | $11.97 | 10,600 | |
| $11.89 | +0.301 | +2.6% | $11.80 | $11.96 | $11.79 | 1,700 | |
| $11.59 | -0.496 | -4.1% | $11.70 | $11.70 | $11.59 | 700 | |
| $12.09 | -0.425 | -3.4% | $12.33 | $12.35 | $12.06 | 6,000 | |
| $12.51 | -0.35 | -2.7% | $12.71 | $12.82 | $12.51 | 11,900 | |
| $12.86 | -0.69 | -5.1% | $12.96 | $12.96 | $12.84 | 13,400 | |
| $13.55 | +0.011 | +0.1% | $13.49 | $13.71 | $13.35 | 28,600 | |
| $13.54 | +0.179 | +1.3% | $13.47 | $13.58 | $13.47 | 1,300 | |
| $13.36 | +0.53 | +4.1% | $13.49 | $13.49 | $13.25 | 4,700 | |
| $12.83 | -0.134 | -1.0% | $12.71 | $12.83 | $12.68 | 13,900 | |
| $12.96 | +0.229 | +1.8% | $12.98 | $13.03 | $12.89 | 31,900 | |
| $12.74 | -0.005 | 0.0% | $12.75 | $12.84 | $12.66 | 9,600 | |
| $12.74 | +0.23 | +1.8% | $12.43 | $12.74 | $12.37 | 23,300 | |
| $12.51 | -0.129 | -1.0% | $12.44 | $12.63 | $12.44 | 29,200 | |
| $12.64 | -0.184 | -1.4% | $12.89 | $12.98 | $12.63 | 43,600 | |
| $12.82 | -0.208 | -1.6% | $12.85 | $12.90 | $12.77 | 29,400 | |
| $13.03 | +0.173 | +1.3% | $12.85 | $13.05 | $12.85 | 32,000 | |
| $12.86 | -0.042 | -0.3% | $13.03 | $13.04 | $12.86 | 17,400 | |
| $12.90 | +0.10 | +0.8% | $12.89 | $12.99 | $12.68 | 11,700 | |
| $12.80 | -0.833 | -6.1% | $13.17 | $13.17 | $12.80 | 21,600 | |
| $13.63 | -0.044 | -0.3% | $13.73 | $13.73 | $13.63 | 2,300 | |
| $13.68 | -0.255 | -1.8% | $13.72 | $13.87 | $13.68 | 6,100 | |
| $13.93 | +0.529 | +3.9% | $13.82 | $13.95 | $13.80 | 10,100 | |
| $13.40 | +0.024 | +0.2% | $13.40 | $13.40 | $13.40 | 400 | |
| $13.38 | -0.095 | -0.7% | $13.28 | $13.40 | $13.28 | 14,000 | |
| $13.47 | +0.171 | +1.3% | $13.49 | $13.61 | $13.40 | 5,900 | |
| $13.30 | +0.569 | +4.5% | $13.15 | $13.32 | $13.15 | 14,900 | |
| $12.73 | -0.025 | -0.2% | $12.60 | $12.73 | $12.50 | 11,100 | |
| $12.76 | +0.207 | +1.6% | $12.61 | $12.78 | $12.61 | 3,800 | |
| $12.55 | -0.338 | -2.6% | $12.84 | $12.84 | $12.41 | 15,400 | |
| $12.89 | -0.197 | -1.5% | $12.37 | $12.89 | $12.37 | 13,500 | |
| $13.09 | +0.127 | +1.0% | $12.43 | $13.09 | $12.43 | 3,500 | |
| $12.96 | +0.32 | +2.5% | $12.72 | $12.96 | $12.58 | 35,000 | |
| $12.64 | -0.19 | -1.5% | $12.79 | $12.90 | $12.64 | 13,300 | |
| $12.83 | +0.17 | +1.3% | $12.80 | $12.89 | $12.67 | 40,400 | |
| $12.66 | -0.442 | -3.4% | $12.80 | $12.90 | $12.66 | 37,300 | |
| $13.10 | -0.928 | -6.6% | $13.84 | $13.84 | $12.98 | 2,500 |
- Ticker
- NYSE Arca:TTXD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Technology Top 5 Bear 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily Technology Top 5 Bear 2X ETF.