Stock listing
NYSE Arca:TTT ProShares UltraPro Short 20+ Year Treasury Stock
Follow ProShares UltraPro Short 20+ Year Treasury into a list and get an email when it puts out news.
Share price · AMEX:TTT
$75.01 USD -1.86 (-2.4%)
Close on Nov 4, 2026
- Day range
- $75.00 – $76.69 USDNov 4, 2026
- Volume
- 47,476 sharesNov 4, 2026
- Traded on an average day
- $962,995 USDMedian day 6,103 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:TTT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.01 | -1.865 | -2.4% | $76.50 | $76.69 | $75.00 | 47,476 | |
| $76.88 | +1.872 | +2.5% | $76.04 | $77.12 | $76.04 | 2,881 | |
| $75.01 | -0.983 | -1.3% | $74.88 | $75.01 | $74.43 | 3,128 | |
| $75.99 | -0.768 | -1.0% | $75.48 | $76.32 | $75.39 | 14,925 | |
| $76.76 | -1.518 | -1.9% | $76.84 | $76.96 | $76.21 | 4,468 | |
| $78.28 | +2.117 | +2.8% | $77.10 | $78.48 | $76.63 | 2,491 | |
| $76.16 | +0.247 | +0.3% | $76.38 | $76.38 | $76.01 | 2,158 | |
| $75.91 | -1.192 | -1.5% | $75.88 | $76.22 | $75.46 | 3,466 | |
| $77.10 | +1.105 | +1.5% | $75.86 | $77.20 | $75.86 | 2,000 | |
| $76.00 | -4.412 | -5.5% | $78.00 | $78.00 | $75.01 | 5,913 | |
| $80.41 | -0.153 | -0.2% | $79.70 | $80.99 | $79.70 | 1,800 | |
| $80.56 | -2.296 | -2.8% | $80.56 | $81.20 | $80.34 | 11,106 | |
| $82.86 | +1.855 | +2.3% | $81.39 | $83.10 | $81.39 | 7,519 | |
| $81.01 | +0.093 | +0.1% | $81.99 | $82.08 | $80.17 | 14,016 | |
| $80.91 | -3.54 | -4.2% | $79.90 | $80.96 | $79.15 | 18,115 | |
| $84.45 | -1.707 | -2.0% | $87.85 | $88.31 | $84.24 | 62,180 | |
| $86.16 | -1.118 | -1.3% | $85.53 | $86.37 | $85.51 | 3,524 | |
| $87.28 | -0.313 | -0.4% | $88.00 | $88.00 | $84.86 | 4,968 | |
| $87.59 | -0.05 | -0.1% | $88.11 | $88.94 | $87.59 | 3,500 | |
| $87.64 | -2.76 | -3.1% | $90.12 | $90.12 | $87.44 | 3,700 | |
| $90.40 | +0.839 | +0.9% | $92.40 | $92.85 | $89.87 | 8,300 | |
| $89.56 | -0.792 | -0.9% | $89.09 | $89.56 | $88.85 | 4,235 | |
| $90.35 | +1.273 | +1.4% | $89.85 | $91.83 | $89.85 | 9,515 | |
| $89.08 | +0.88 | +1.0% | $87.15 | $89.08 | $86.19 | 19,600 | |
| $88.20 | -0.61 | -0.7% | $90.54 | $91.23 | $86.94 | 24,700 | |
| $88.81 | +1.545 | +1.8% | $87.30 | $89.67 | $87.30 | 12,100 | |
| $87.27 | +1.236 | +1.4% | $86.99 | $88.76 | $86.80 | 15,064 | |
| $86.03 | +2.439 | +2.9% | $85.89 | $87.13 | $85.89 | 16,851 | |
| $83.59 | +0.30 | +0.4% | $83.74 | $85.15 | $83.59 | 36,300 | |
| $83.29 | +2.96 | +3.7% | $80.36 | $83.29 | $80.36 | 10,300 | |
| $80.33 | +3.48 | +4.5% | $77.99 | $81.00 | $77.99 | 59,000 | |
| $76.85 | +0.10 | +0.1% | $76.29 | $77.29 | $76.29 | 3,000 | |
| $76.75 | -1.686 | -2.2% | $77.08 | $77.20 | $76.53 | 4,300 | |
| $78.44 | +1.773 | +2.3% | $77.94 | $78.77 | $77.94 | 36,238 | |
| $76.66 | -2.54 | -3.2% | $77.32 | $77.40 | $76.53 | 12,078 | |
| $79.20 | -0.671 | -0.8% | $79.28 | $79.51 | $77.62 | 36,181 | |
| $79.87 | +0.878 | +1.1% | $79.72 | $80.20 | $79.45 | 45,968 | |
| $79.00 | -0.315 | -0.4% | $79.38 | $79.90 | $77.87 | 4,984 | |
| $79.31 | -0.25 | -0.3% | $78.15 | $79.41 | $77.96 | 6,691 | |
| $79.56 | +2.756 | +3.6% | $79.03 | $79.85 | $78.07 | 34,580 | |
| $76.81 | +1.285 | +1.7% | $75.71 | $77.19 | $75.63 | 18,069 | |
| $75.52 | +0.077 | +0.1% | $74.84 | $75.65 | $74.84 | 1,843 | |
| $75.44 | -0.198 | -0.3% | $75.31 | $75.48 | $74.92 | 1,623 | |
| $75.64 | -0.424 | -0.6% | $75.00 | $75.64 | $75.00 | 21,346 | |
| $76.07 | -0.25 | -0.3% | $76.18 | $76.33 | $76.07 | 757 | |
| $76.32 | +0.546 | +0.7% | $76.33 | $76.54 | $75.01 | 4,732 | |
| $75.77 | +1.373 | +1.8% | $76.25 | $76.25 | $75.40 | 7,596 | |
| $74.40 | +0.812 | +1.1% | $73.73 | $74.59 | $73.04 | 9,802 | |
| $73.59 | +0.343 | +0.5% | $73.43 | $73.59 | $73.05 | 1,601 | |
| $73.24 | +0.668 | +0.9% | $72.98 | $73.51 | $72.98 | 1,661 | |
| $72.58 | -2.346 | -3.1% | $73.72 | $73.83 | $72.40 | 13,652 | |
| $74.92 | -1.53 | -2.0% | $75.35 | $75.35 | $74.75 | 6,129 | |
| $76.45 | +0.897 | +1.2% | $76.23 | $76.71 | $75.91 | 10,828 | |
| $75.55 | +1.63 | +2.2% | $75.69 | $75.69 | $74.89 | 21,629 | |
| $73.92 | -3.636 | -4.7% | $74.47 | $74.65 | $73.68 | 10,528 | |
| $77.56 | -0.694 | -0.9% | $78.85 | $78.93 | $77.46 | 9,260 | |
| $78.25 | +1.778 | +2.3% | $77.30 | $78.80 | $77.30 | 2,512 | |
| $76.48 | +1.555 | +2.1% | $75.75 | $77.02 | $75.75 | 3,657 | |
| $74.92 | -1.257 | -1.7% | $75.27 | $75.27 | $74.71 | 2,561 | |
| $76.18 | +0.228 | +0.3% | $75.46 | $76.24 | $75.46 | 6,076 | |
| $75.95 | -0.08 | -0.1% | $75.68 | $76.01 | $75.68 | 746 | |
| $76.03 | +1.404 | +1.9% | $75.47 | $76.35 | $75.47 | 2,823 | |
| $74.63 | -0.325 | -0.4% | $74.25 | $74.97 | $74.25 | 4,174 | |
| $74.95 | +1.149 | +1.6% | $74.16 | $75.48 | $74.12 | 2,741 | |
| $73.80 | -0.424 | -0.6% | $73.66 | $74.29 | $73.60 | 3,157 | |
| $74.23 | -1.671 | -2.2% | $74.64 | $74.85 | $74.23 | 3,236 |
- Ticker
- NYSE Arca:TTT
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraPro Short 20+ Year Treasury on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares UltraPro Short 20+ Year Treasury.