Stock listing
NYSE Arca:TTOP 21Shares FTSE Crypto 10 Index ETF Stock
Follow 21Shares FTSE Crypto 10 Index ETF into a list and get an email when it puts out news.
Share price · AMEX:TTOP
$18.14 USD +0.27 (+1.5%)
Close on Nov 3, 2026
- Day range
- $18.02 – $18.14 USDNov 3, 2026
- Volume
- 264 sharesNov 3, 2026
- Traded on an average day
- $11,794 USDMedian day 113 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:TTOP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.14 | +0.268 | +1.5% | $18.02 | $18.14 | $18.02 | 264 | |
| $17.88 | -0.037 | -0.2% | $17.88 | $17.88 | $17.88 | 117 | |
| $17.91 | -0.912 | -4.8% | $17.84 | $17.95 | $17.84 | 866 | |
| $18.82 | -0.174 | -0.9% | $18.82 | $18.82 | $18.82 | 14 | |
| $19.00 | +0.184 | +1.0% | $18.71 | $19.00 | $18.71 | 387 | |
| $18.81 | +0.204 | +1.1% | $18.81 | $18.81 | $18.81 | 43 | |
| $18.61 | -0.342 | -1.8% | $18.63 | $18.63 | $18.58 | 5,366 | |
| $18.95 | -0.018 | -0.1% | $18.95 | $18.95 | $18.95 | 38 | |
| $18.97 | -0.705 | -3.6% | $18.89 | $18.97 | $18.89 | 119 | |
| $19.68 | +0.445 | +2.3% | $19.72 | $19.72 | $19.68 | 143 | |
| $19.23 | +0.20 | +1.1% | $19.23 | $19.23 | $19.23 | 71 | |
| $19.03 | +0.02 | +0.1% | $19.03 | $19.03 | $19.03 | 10 | |
| $19.01 | -0.245 | -1.3% | $19.03 | $19.03 | $19.01 | 243 | |
| $19.26 | +0.177 | +0.9% | $19.23 | $19.26 | $19.23 | 108 | |
| $19.08 | -0.383 | -2.0% | $19.03 | $19.08 | $19.03 | 257 | |
| $19.46 | +0.006 | 0.0% | $19.46 | $19.46 | $19.46 | 48 | |
| $19.46 | +0.135 | +0.7% | $19.44 | $19.46 | $19.44 | 128 | |
| $19.32 | +0.112 | +0.6% | $19.32 | $19.32 | $19.32 | 100 | |
| $19.21 | -0.492 | -2.5% | $19.17 | $19.21 | $19.17 | 100 | |
| $19.70 | -0.615 | -3.0% | $19.70 | $19.70 | $19.70 | 100 | |
| $20.32 | -0.046 | -0.2% | $20.57 | $20.57 | $20.32 | 162 | |
| $20.36 | +0.377 | +1.9% | $20.23 | $20.36 | $20.22 | 1,934 | |
| $19.98 | -0.186 | -0.9% | $19.98 | $19.98 | $19.98 | 100 | |
| $20.17 | +0.207 | +1.0% | $20.17 | $20.17 | $20.17 | 100 | |
| $19.96 | +0.028 | +0.1% | $19.96 | $19.96 | $19.96 | 100 | |
| $19.94 | -0.025 | -0.1% | $19.84 | $19.94 | $19.84 | 400 | |
| $19.96 | -0.145 | -0.7% | $20.11 | $20.11 | $19.96 | 1,500 | |
| $20.11 | -0.028 | -0.1% | $20.11 | $20.11 | $20.11 | 100 | |
| $20.13 | +0.064 | +0.3% | $20.13 | $20.13 | $20.13 | 100 | |
| $20.07 | -0.47 | -2.3% | $20.07 | $20.07 | $20.07 | 100 | |
| $20.54 | -0.071 | -0.3% | $20.62 | $20.62 | $20.43 | 4,596 | |
| $20.61 | +1.191 | +6.1% | $20.20 | $20.61 | $20.20 | 659 | |
| $19.42 | +1.161 | +6.4% | $19.25 | $19.42 | $19.25 | 300 | |
| $18.26 | +0.186 | +1.0% | $18.26 | $18.26 | $18.26 | 101 | |
| $18.07 | -0.012 | -0.1% | $17.93 | $18.07 | $17.93 | 200 | |
| $18.08 | -0.793 | -4.2% | $18.08 | $18.08 | $18.08 | 48 | |
| $18.88 | +0.356 | +1.9% | $18.75 | $18.88 | $18.75 | 219 | |
| $18.52 | +0.157 | +0.9% | $18.52 | $18.52 | $18.52 | 100 | |
| $18.36 | -0.278 | -1.5% | $18.22 | $18.40 | $18.22 | 3,700 | |
| $18.64 | -0.045 | -0.2% | $19.01 | $19.01 | $18.64 | 2,100 | |
| $18.69 | -0.197 | -1.0% | $18.93 | $18.93 | $18.69 | 254 | |
| $18.88 | -0.493 | -2.5% | $18.86 | $18.88 | $18.79 | 1,000 | |
| $19.38 | +1.081 | +5.9% | $18.53 | $19.38 | $18.53 | 1,600 | |
| $18.30 | -0.051 | -0.3% | $18.30 | $18.30 | $18.30 | 72 | |
| $18.35 | -0.412 | -2.2% | $18.57 | $18.57 | $18.35 | 213 | |
| $18.76 | +0.305 | +1.7% | $18.75 | $18.77 | $18.75 | 354 | |
| $18.45 | -0.614 | -3.2% | $18.85 | $18.92 | $18.45 | 5,900 | |
| $19.07 | +0.431 | +2.3% | $19.13 | $19.19 | $19.07 | 1,268 | |
| $18.64 | -0.129 | -0.7% | $18.51 | $18.64 | $18.51 | 400 | |
| $18.76 | +0.076 | +0.4% | $18.63 | $18.86 | $18.63 | 1,611 | |
| $18.69 | +0.434 | +2.4% | $18.78 | $18.90 | $18.67 | 1,518 | |
| $18.25 | +1.005 | +5.8% | $18.26 | $18.26 | $18.25 | 400 | |
| $17.25 | +1.133 | +7.0% | $17.25 | $17.25 | $17.25 | 100 | |
| $16.12 | +0.946 | +6.2% | $16.12 | $16.12 | $16.12 | 100 | |
| $15.17 | +0.093 | +0.6% | $15.09 | $15.17 | $15.09 | 300 | |
| $15.08 | +0.267 | +1.8% | $15.08 | $15.08 | $15.08 | 100 | |
| $14.81 | -0.105 | -0.7% | $14.81 | $14.81 | $14.81 | 100 | |
| $14.92 | +0.016 | +0.1% | $14.92 | $14.92 | $14.92 | 100 | |
| $14.90 | -0.029 | -0.2% | $14.94 | $14.94 | $14.90 | 100 | |
| $14.93 | -0.072 | -0.5% | $14.93 | $14.93 | $14.93 | 79 | |
| $15.00 | -0.189 | -1.2% | $15.00 | $15.00 | $15.00 | 17 | |
| $15.19 | +0.104 | +0.7% | $15.19 | $15.19 | $15.19 | 100 | |
| $15.09 | -0.141 | -0.9% | $15.09 | $15.09 | $15.09 | 100 | |
| $15.23 | +0.153 | +1.0% | $15.23 | $15.23 | $15.23 | 100 | |
| $15.07 | +0.077 | +0.5% | $15.07 | $15.07 | $15.07 | 49 | |
| $15.00 | +0.192 | +1.3% | $15.00 | $15.00 | $15.00 | 13 |
- Ticker
- NYSE Arca:TTOP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
21Shares FTSE Crypto 10 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about 21Shares FTSE Crypto 10 Index ETF.