Stock listing
NYSE Arca:TSSD Truth Social American Security & Defense ETF Stock
Follow Truth Social American Security & Defense ETF into a list and get an email when it puts out news.
Share price · AMEX:TSSD
$29.12 USD -0.70 (-2.3%)
Close on Nov 4, 2026
- Day range
- $28.95 – $29.69 USDNov 4, 2026
- Volume
- 29,740 sharesNov 4, 2026
- Traded on an average day
- $47,104 USDMedian day 700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:TSSD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.12 | -0.697 | -2.3% | $29.43 | $29.69 | $28.95 | 29,740 | |
| $29.82 | +0.057 | +0.2% | $29.93 | $29.93 | $29.76 | 1,104 | |
| $29.76 | -0.68 | -2.2% | $30.28 | $30.28 | $29.76 | 585 | |
| $30.44 | -0.959 | -3.1% | $30.37 | $30.44 | $30.35 | 890 | |
| $31.40 | -0.109 | -0.3% | $31.18 | $31.40 | $31.18 | 289 | |
| $31.51 | -0.40 | -1.3% | $31.69 | $31.69 | $31.51 | 401 | |
| $31.91 | +0.148 | +0.5% | $31.90 | $31.91 | $31.69 | 610 | |
| $31.76 | +0.742 | +2.4% | $31.60 | $31.80 | $31.60 | 2,537 | |
| $31.02 | +0.826 | +2.7% | $30.10 | $31.02 | $30.10 | 820 | |
| $30.19 | +0.13 | +0.4% | $30.06 | $30.19 | $30.06 | 309 | |
| $30.06 | +0.676 | +2.3% | $30.11 | $30.11 | $30.06 | 206 | |
| $29.39 | +0.064 | +0.2% | $29.16 | $29.39 | $29.16 | 464 | |
| $29.32 | +0.192 | +0.7% | $29.35 | $29.35 | $29.32 | 444 | |
| $29.13 | -0.979 | -3.3% | $29.12 | $29.13 | $29.12 | 454 | |
| $30.11 | +0.069 | +0.2% | $29.78 | $30.11 | $29.70 | 1,726 | |
| $30.04 | -0.764 | -2.5% | $30.41 | $30.59 | $30.04 | 2,153 | |
| $30.80 | -0.253 | -0.8% | $30.80 | $30.80 | $30.80 | 202 | |
| $31.06 | -0.457 | -1.4% | $31.65 | $31.65 | $30.99 | 1,016 | |
| $31.51 | +0.953 | +3.1% | $31.51 | $31.51 | $31.51 | 200 | |
| $30.56 | +0.177 | +0.6% | $30.56 | $30.56 | $30.56 | 400 | |
| $30.38 | -0.667 | -2.1% | $30.45 | $30.45 | $30.38 | 400 | |
| $31.05 | +0.389 | +1.3% | $31.21 | $31.21 | $31.05 | 557 | |
| $30.66 | +0.244 | +0.8% | $30.62 | $30.69 | $30.62 | 752 | |
| $30.42 | +0.077 | +0.3% | $30.41 | $30.42 | $30.41 | 500 | |
| $30.34 | +0.12 | +0.4% | $30.30 | $30.41 | $30.21 | 1,700 | |
| $30.22 | +0.10 | +0.3% | $30.25 | $30.55 | $30.22 | 1,100 | |
| $30.12 | -0.08 | -0.3% | $30.07 | $30.12 | $30.07 | 500 | |
| $30.20 | +0.094 | +0.3% | $30.05 | $30.28 | $30.05 | 2,700 | |
| $30.11 | -0.594 | -1.9% | $30.25 | $30.25 | $30.11 | 500 | |
| $30.70 | -0.21 | -0.7% | $30.85 | $30.92 | $30.70 | 700 | |
| $30.91 | +0.48 | +1.6% | $30.72 | $30.91 | $30.72 | 300 | |
| $30.43 | -0.20 | -0.7% | $30.38 | $30.43 | $30.38 | 600 | |
| $30.63 | +0.749 | +2.5% | $29.81 | $30.63 | $29.81 | 1,700 | |
| $29.88 | -0.409 | -1.4% | $30.30 | $30.30 | $29.71 | 3,296 | |
| $30.29 | +0.12 | +0.4% | $30.27 | $30.29 | $30.27 | 376 | |
| $30.17 | +0.015 | 0.0% | $30.11 | $30.31 | $30.11 | 1,600 | |
| $30.16 | -0.135 | -0.4% | $29.88 | $30.32 | $29.80 | 2,900 | |
| $30.29 | +1.60 | +5.6% | $30.06 | $30.29 | $30.06 | 700 | |
| $28.69 | -0.137 | -0.5% | $28.73 | $28.73 | $28.68 | 1,200 | |
| $28.83 | -0.063 | -0.2% | $28.76 | $29.00 | $28.76 | 900 | |
| $28.89 | -0.032 | -0.1% | $28.99 | $28.99 | $28.89 | 800 | |
| $28.92 | -0.148 | -0.5% | $28.82 | $28.92 | $28.82 | 332 | |
| $29.07 | -0.375 | -1.3% | $29.24 | $29.24 | $29.05 | 900 | |
| $29.45 | +0.635 | +2.2% | $29.26 | $29.45 | $29.26 | 500 | |
| $28.81 | -0.97 | -3.3% | $28.73 | $28.81 | $28.73 | 600 | |
| $29.78 | -1.042 | -3.4% | $30.51 | $30.51 | $29.77 | 1,000 | |
| $30.82 | +0.132 | +0.4% | $30.74 | $30.88 | $30.74 | 700 | |
| $30.69 | -0.495 | -1.6% | $31.18 | $31.18 | $30.65 | 7,500 | |
| $31.19 | +1.485 | +5.0% | $30.78 | $31.19 | $30.78 | 500 | |
| $29.70 | +0.412 | +1.4% | $29.01 | $29.70 | $29.01 | 3,956 | |
| $29.29 | -0.272 | -0.9% | $29.43 | $29.43 | $29.22 | 500 | |
| $29.56 | -0.577 | -1.9% | $29.69 | $29.73 | $29.56 | 800 | |
| $30.14 | +0.327 | +1.1% | $30.14 | $30.14 | $30.14 | 400 | |
| $29.81 | -0.95 | -3.1% | $29.81 | $29.81 | $29.81 | 300 | |
| $30.76 | -0.49 | -1.6% | $30.76 | $30.76 | $30.76 | 300 | |
| $31.25 | +0.03 | +0.1% | $31.40 | $31.40 | $31.14 | 1,100 | |
| $31.22 | -0.59 | -1.9% | $31.22 | $31.22 | $31.22 | 700 | |
| $31.81 | -0.34 | -1.1% | $31.81 | $31.81 | $31.81 | 500 | |
| $32.15 | +0.43 | +1.4% | $32.01 | $32.15 | $31.74 | 2,000 | |
| $31.72 | -0.02 | -0.1% | $31.68 | $31.72 | $31.68 | 1,200 | |
| $31.74 | -0.01 | 0.0% | $31.57 | $31.83 | $31.57 | 2,783 | |
| $31.75 | +0.688 | +2.2% | $31.71 | $31.89 | $31.69 | 2,534 | |
| $31.06 | +0.698 | +2.3% | $30.86 | $31.06 | $30.81 | 1,400 | |
| $30.36 | -0.266 | -0.9% | $30.27 | $30.36 | $30.27 | 700 | |
| $30.63 | -0.21 | -0.7% | $31.03 | $31.03 | $30.63 | 1,200 | |
| $30.84 | +1.46 | +5.0% | $29.89 | $30.84 | $29.89 | 2,550 |
- Ticker
- NYSE Arca:TSSD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Truth Social American Security & Defense ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Truth Social American Security & Defense ETF.