Stock listing
NYSE Arca:TSRS Truth Social American Red State REITs ETF Stock
Follow Truth Social American Red State REITs ETF into a list and get an email when it puts out news.
Share price · AMEX:TSRS
$25.98 USD +0.62 (+2.5%)
Close on Nov 4, 2026
- Day range
- $25.78 – $25.98 USDNov 4, 2026
- Volume
- 20,135 sharesNov 4, 2026
- Traded on an average day
- $20,472 USDMedian day 200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:TSRS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.98 | +0.622 | +2.5% | $25.78 | $25.98 | $25.78 | 20,135 | |
| $25.35 | -0.124 | -0.5% | $25.20 | $25.43 | $25.19 | 889 | |
| $25.48 | +0.443 | +1.8% | $25.48 | $25.48 | $25.48 | 154 | |
| $25.03 | -0.07 | -0.3% | $25.24 | $25.24 | $25.03 | 926 | |
| $25.10 | +0.427 | +1.7% | $25.10 | $25.10 | $25.10 | 157 | |
| $24.68 | -0.361 | -1.4% | $24.78 | $24.78 | $24.68 | 342 | |
| $25.04 | -0.181 | -0.7% | $25.04 | $25.04 | $25.04 | 65 | |
| $25.22 | +0.097 | +0.4% | $25.20 | $25.22 | $25.20 | 261 | |
| $25.12 | -0.083 | -0.3% | $25.12 | $25.12 | $25.12 | 125 | |
| $25.21 | +0.671 | +2.7% | $24.63 | $25.21 | $24.63 | 173 | |
| $24.53 | -0.388 | -1.6% | $24.97 | $24.97 | $24.53 | 175 | |
| $24.92 | +0.312 | +1.3% | $24.92 | $24.92 | $24.92 | 12 | |
| $24.61 | -0.307 | -1.2% | $24.61 | $24.61 | $24.61 | 409 | |
| $24.92 | +0.122 | +0.5% | $24.92 | $24.92 | $24.92 | 169 | |
| $24.80 | +0.276 | +1.1% | $24.84 | $24.98 | $24.80 | 2,091 | |
| $24.52 | -0.139 | -0.6% | $24.56 | $24.56 | $24.52 | 378 | |
| $24.66 | -0.045 | -0.2% | $24.64 | $24.66 | $24.64 | 625 | |
| $24.70 | +0.167 | +0.7% | $24.70 | $24.70 | $24.70 | 58 | |
| $24.54 | +0.093 | +0.4% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.44 | +0.215 | +0.9% | $24.44 | $24.44 | $24.44 | 300 | |
| $24.23 | -0.364 | -1.5% | $24.30 | $24.30 | $24.23 | 600 | |
| $24.59 | +0.07 | +0.3% | $24.59 | $24.59 | $24.59 | 210 | |
| $24.52 | -0.092 | -0.4% | $24.52 | $24.52 | $24.52 | 53 | |
| $24.62 | +0.085 | +0.3% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.53 | -0.063 | -0.3% | $24.53 | $24.53 | $24.53 | 300 | |
| $24.59 | -0.309 | -1.2% | $24.59 | $24.59 | $24.59 | 147 | |
| $24.90 | -0.001 | 0.0% | $24.82 | $24.90 | $24.81 | 2,831 | |
| $24.90 | -0.061 | -0.2% | $24.81 | $24.90 | $24.80 | 5,217 | |
| $24.96 | +0.056 | +0.2% | $24.84 | $24.96 | $24.84 | 800 | |
| $24.91 | -0.075 | -0.3% | $24.89 | $24.91 | $24.85 | 1,100 | |
| $24.98 | -0.322 | -1.3% | $24.98 | $24.98 | $24.98 | 100 | |
| $25.31 | -0.033 | -0.1% | $25.31 | $25.31 | $25.31 | 100 | |
| $25.34 | +0.067 | +0.3% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.27 | -0.22 | -0.9% | $25.27 | $25.27 | $25.27 | 200 | |
| $25.49 | +0.002 | 0.0% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.49 | -0.401 | -1.5% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.89 | -0.26 | -1.0% | $25.89 | $25.89 | $25.89 | 200 | |
| $26.15 | +0.024 | +0.1% | $26.07 | $26.15 | $26.07 | 500 | |
| $26.13 | -0.004 | 0.0% | $26.22 | $26.22 | $26.13 | 300 | |
| $26.13 | -0.287 | -1.1% | $26.45 | $26.45 | $26.13 | 100 | |
| $26.42 | -0.253 | -0.9% | $26.42 | $26.42 | $26.42 | 100 | |
| $26.67 | -0.024 | -0.1% | $26.67 | $26.67 | $26.67 | 200 | |
| $26.69 | -0.108 | -0.4% | $26.69 | $26.69 | $26.69 | 100 | |
| $26.80 | -0.052 | -0.2% | $26.82 | $26.82 | $26.80 | 1,900 | |
| $26.85 | -0.008 | 0.0% | $26.94 | $26.94 | $26.85 | 200 | |
| $26.86 | +0.045 | +0.2% | $26.79 | $26.86 | $26.79 | 300 | |
| $26.82 | -0.205 | -0.8% | $27.00 | $27.00 | $26.82 | 400 | |
| $27.02 | +0.019 | +0.1% | $27.06 | $27.08 | $27.00 | 1,000 | |
| $27.00 | -0.253 | -0.9% | $27.00 | $27.00 | $27.00 | 100 | |
| $27.26 | -0.167 | -0.6% | $27.26 | $27.26 | $27.26 | 100 | |
| $27.42 | -0.076 | -0.3% | $27.39 | $27.42 | $27.39 | 2,100 | |
| $27.50 | +0.222 | +0.8% | $27.53 | $27.53 | $27.39 | 700 | |
| $27.28 | -0.132 | -0.5% | $27.28 | $27.28 | $27.28 | 300 | |
| $27.41 | +0.05 | +0.2% | $27.41 | $27.41 | $27.41 | 200 | |
| $27.36 | +0.251 | +0.9% | $27.22 | $27.36 | $27.22 | 400 | |
| $27.11 | -0.125 | -0.5% | $27.11 | $27.11 | $27.11 | 100 | |
| $27.23 | -0.184 | -0.7% | $27.23 | $27.23 | $27.23 | 100 | |
| $27.42 | +0.015 | +0.1% | $27.36 | $27.42 | $27.36 | 200 | |
| $27.40 | +0.286 | +1.1% | $27.40 | $27.40 | $27.40 | 200 | |
| $27.12 | +0.216 | +0.8% | $27.10 | $27.12 | $27.09 | 500 | |
| $26.90 | -0.125 | -0.5% | $26.95 | $26.97 | $26.86 | 700 | |
| $27.03 | -0.496 | -1.8% | $27.03 | $27.03 | $27.03 | 100 | |
| $27.52 | +0.065 | +0.2% | $27.49 | $27.52 | $27.47 | 1,100 | |
| $27.46 | -0.083 | -0.3% | $27.46 | $27.46 | $27.46 | 100 | |
| $27.54 | -0.012 | 0.0% | $27.54 | $27.54 | $27.54 | 200 | |
| $27.55 | -0.142 | -0.5% | $27.39 | $27.55 | $27.39 | 200 |
- Ticker
- NYSE Arca:TSRS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Truth Social American Red State REITs ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Truth Social American Red State REITs ETF.