Stock listing
NYSE Arca:TSMY YieldMax TSM Option Income Strategy ETF Stock
Follow YieldMax TSM Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:TSMY
$13.65 USD +0.15 (+1.1%)
Close on Nov 3, 2026
- Day range
- $13.57 – $13.80 USDNov 3, 2026
- Volume
- 53,570 sharesNov 3, 2026
- 52-week range
- $13.50 – $18.02 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.94M USDMedian day 117,950 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:TSMY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.65 | +0.15 | +1.1% | $13.57 | $13.80 | $13.57 | 53,570 | |
| $13.50 | -0.21 | -1.5% | $13.83 | $13.92 | $13.50 | 171,260 | |
| $13.71 | -0.81 | -5.6% | $13.93 | $14.15 | $13.56 | 184,000 | |
| $14.52 | -0.26 | -1.8% | $14.54 | $14.57 | $14.33 | 69,000 | |
| $14.78 | +0.12 | +0.8% | $14.74 | $14.81 | $14.66 | 59,600 | |
| $14.66 | +0.37 | +2.6% | $14.35 | $14.74 | $14.35 | 61,500 | |
| $14.29 | +0.11 | +0.8% | $14.15 | $14.48 | $14.15 | 92,900 | |
| $14.18 | +0.29 | +2.1% | $14.03 | $14.19 | $13.89 | 70,700 | |
| $13.89 | -0.61 | -4.2% | $14.08 | $14.21 | $13.89 | 89,100 | |
| $14.50 | +0.13 | +0.9% | $14.53 | $14.55 | $14.30 | 62,600 | |
| $14.37 | +0.22 | +1.6% | $14.08 | $14.42 | $14.08 | 60,800 | |
| $14.15 | +0.20 | +1.4% | $14.27 | $14.35 | $14.08 | 79,000 | |
| $13.95 | -0.41 | -2.9% | $14.35 | $14.35 | $13.93 | 175,900 | |
| $14.36 | -0.31 | -2.1% | $14.14 | $14.36 | $13.82 | 257,900 | |
| $14.67 | -0.46 | -3.0% | $14.98 | $14.98 | $14.59 | 217,800 | |
| $15.13 | 0.00 | 0.0% | $14.99 | $15.14 | $14.88 | 127,800 | |
| $15.13 | -0.24 | -1.6% | $15.37 | $15.42 | $15.11 | 171,000 | |
| $15.37 | -0.06 | -0.4% | $15.66 | $15.69 | $15.25 | 127,000 | |
| $15.43 | -0.62 | -3.9% | $15.76 | $15.89 | $15.32 | 148,100 | |
| $16.05 | -0.27 | -1.7% | $16.04 | $16.16 | $15.73 | 120,500 | |
| $16.32 | +0.01 | +0.1% | $16.33 | $16.37 | $16.27 | 159,500 | |
| $16.31 | +0.24 | +1.5% | $16.19 | $16.39 | $16.13 | 336,200 | |
| $16.07 | +0.31 | +2.0% | $15.90 | $16.07 | $15.82 | 231,300 | |
| $15.76 | -0.05 | -0.3% | $15.79 | $15.79 | $15.61 | 60,900 | |
| $15.81 | -0.02 | -0.1% | $15.83 | $15.88 | $15.75 | 81,500 | |
| $15.83 | +0.18 | +1.2% | $15.73 | $15.84 | $15.52 | 132,300 | |
| $15.65 | +0.11 | +0.7% | $15.54 | $15.67 | $15.38 | 157,600 | |
| $15.54 | -0.04 | -0.3% | $15.65 | $15.69 | $15.52 | 71,200 | |
| $15.58 | -0.07 | -0.4% | $15.49 | $15.65 | $15.35 | 47,300 | |
| $15.65 | -0.05 | -0.3% | $15.70 | $15.71 | $15.50 | 64,900 | |
| $15.70 | +0.17 | +1.1% | $15.43 | $15.75 | $15.41 | 221,600 | |
| $15.53 | +0.29 | +1.9% | $15.35 | $15.58 | $15.33 | 140,900 | |
| $15.24 | +0.13 | +0.9% | $15.20 | $15.27 | $15.10 | 75,100 | |
| $15.11 | +0.33 | +2.2% | $14.83 | $15.15 | $14.83 | 168,100 | |
| $14.78 | +0.07 | +0.5% | $14.71 | $14.87 | $14.67 | 127,700 | |
| $14.71 | -0.15 | -1.0% | $15.01 | $15.01 | $14.63 | 111,500 | |
| $14.86 | -0.36 | -2.4% | $14.83 | $14.98 | $14.79 | 159,000 | |
| $15.22 | +0.02 | +0.1% | $15.34 | $15.34 | $15.17 | 77,700 | |
| $15.20 | -0.23 | -1.5% | $15.22 | $15.26 | $15.05 | 83,600 | |
| $15.43 | -0.18 | -1.2% | $15.50 | $15.61 | $15.38 | 146,600 | |
| $15.61 | +0.38 | +2.5% | $15.50 | $15.74 | $15.42 | 224,900 | |
| $15.23 | +0.24 | +1.6% | $15.05 | $15.28 | $15.03 | 194,300 | |
| $14.99 | 0.00 | 0.0% | $14.78 | $14.99 | $14.67 | 196,700 | |
| $14.99 | +0.03 | +0.2% | $14.90 | $15.00 | $14.85 | 150,500 | |
| $14.96 | -0.01 | -0.1% | $15.14 | $15.14 | $14.86 | 138,200 | |
| $14.97 | -0.03 | -0.2% | $14.95 | $15.20 | $14.92 | 194,500 | |
| $15.00 | -0.25 | -1.6% | $15.25 | $15.34 | $15.00 | 123,900 | |
| $15.25 | +0.13 | +0.9% | $15.16 | $15.34 | $15.12 | 125,100 | |
| $15.12 | -0.06 | -0.4% | $15.18 | $15.20 | $15.07 | 97,100 | |
| $15.18 | +0.23 | +1.5% | $15.16 | $15.18 | $15.07 | 121,200 | |
| $14.95 | -0.21 | -1.4% | $15.10 | $15.10 | $14.76 | 287,000 | |
| $15.16 | +0.03 | +0.2% | $15.33 | $15.34 | $15.13 | 106,300 | |
| $15.13 | +0.03 | +0.2% | $14.91 | $15.14 | $14.88 | 90,800 | |
| $15.10 | -0.08 | -0.5% | $15.20 | $15.29 | $14.98 | 121,800 | |
| $15.18 | -0.48 | -3.1% | $15.35 | $15.37 | $15.10 | 186,300 | |
| $15.66 | +0.01 | +0.1% | $15.66 | $15.85 | $15.57 | 110,600 | |
| $15.65 | +0.01 | +0.1% | $15.72 | $15.72 | $15.50 | 111,000 | |
| $15.64 | -0.04 | -0.3% | $15.67 | $15.72 | $15.56 | 88,500 | |
| $15.68 | +0.16 | +1.0% | $15.81 | $15.81 | $15.65 | 106,200 | |
| $15.52 | +0.13 | +0.8% | $15.64 | $15.64 | $15.42 | 75,200 | |
| $15.39 | -0.03 | -0.2% | $15.42 | $15.58 | $15.33 | 115,400 | |
| $15.42 | +0.09 | +0.6% | $15.42 | $15.52 | $15.22 | 81,800 | |
| $15.33 | -0.02 | -0.1% | $15.00 | $15.50 | $14.99 | 76,000 | |
| $15.35 | -0.17 | -1.1% | $15.52 | $15.79 | $15.35 | 78,900 | |
| $15.52 | +0.32 | +2.1% | $15.48 | $15.59 | $15.32 | 103,500 | |
| $15.20 | +0.03 | +0.2% | $15.03 | $15.20 | $14.91 | 85,600 |
- Ticker
- NYSE Arca:TSMY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax TSM Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax TSM Option Income Strategy ETF.