Stock listing
NYSE Arca:TSLY YieldMax TSLA Option Income Strategy ETF Stock
Follow YieldMax TSLA Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:TSLY
$22.71 USD +0.18 (+0.8%)
Close on Nov 2, 2026
- Day range
- $22.45 – $23.20 USDNov 2, 2026
- Volume
- 399,877 sharesNov 2, 2026
- Traded on an average day
- $10.55M USDMedian day 385,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:TSLY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.71 | +0.18 | +0.8% | $22.73 | $23.20 | $22.45 | 399,877 | |
| $22.53 | -0.16 | -0.7% | $22.29 | $22.74 | $22.08 | 1,252,213 | |
| $22.69 | -0.33 | -1.4% | $22.81 | $22.90 | $22.61 | 483,356 | |
| $23.02 | -0.19 | -0.8% | $23.31 | $23.34 | $22.69 | 857,023 | |
| $23.21 | +0.76 | +3.4% | $22.73 | $23.25 | $22.65 | 581,543 | |
| $22.45 | +0.86 | +4.0% | $22.07 | $22.71 | $22.07 | 728,819 | |
| $21.59 | -0.11 | -0.5% | $21.62 | $21.75 | $21.34 | 569,486 | |
| $21.70 | -0.65 | -2.9% | $21.64 | $22.18 | $21.64 | 458,964 | |
| $22.35 | +0.60 | +2.8% | $22.11 | $22.48 | $22.10 | 450,964 | |
| $21.75 | +0.27 | +1.3% | $21.55 | $21.93 | $21.29 | 316,867 | |
| $21.48 | +0.71 | +3.4% | $20.94 | $21.54 | $20.85 | 336,216 | |
| $20.77 | -0.49 | -2.3% | $21.67 | $21.68 | $20.46 | 881,890 | |
| $21.26 | -0.46 | -2.1% | $21.13 | $21.32 | $20.83 | 369,300 | |
| $21.72 | -0.39 | -1.8% | $21.92 | $21.92 | $21.52 | 384,800 | |
| $22.11 | -0.13 | -0.6% | $22.00 | $22.19 | $21.93 | 216,700 | |
| $22.24 | -0.21 | -0.9% | $22.41 | $22.44 | $22.21 | 257,900 | |
| $22.45 | +0.18 | +0.8% | $22.47 | $22.71 | $22.41 | 411,400 | |
| $22.27 | -0.33 | -1.5% | $22.21 | $22.30 | $22.03 | 339,500 | |
| $22.60 | -0.10 | -0.4% | $22.64 | $22.73 | $22.46 | 231,200 | |
| $22.70 | +0.08 | +0.4% | $22.72 | $22.81 | $22.63 | 270,800 | |
| $22.62 | +0.37 | +1.7% | $22.22 | $22.74 | $22.02 | 326,300 | |
| $22.25 | +0.95 | +4.5% | $21.67 | $22.44 | $21.66 | 611,900 | |
| $21.30 | -0.26 | -1.2% | $21.49 | $21.61 | $21.29 | 438,300 | |
| $21.56 | +0.10 | +0.5% | $21.41 | $21.58 | $21.04 | 385,200 | |
| $21.46 | -0.25 | -1.2% | $21.75 | $21.75 | $21.39 | 360,000 | |
| $21.71 | -0.74 | -3.3% | $22.28 | $22.31 | $21.67 | 473,100 | |
| $22.45 | -0.17 | -0.8% | $22.86 | $22.94 | $22.25 | 398,300 | |
| $22.62 | -0.32 | -1.4% | $22.61 | $22.82 | $22.58 | 275,900 | |
| $22.94 | +0.04 | +0.2% | $22.95 | $23.20 | $22.85 | 662,800 | |
| $22.90 | +0.12 | +0.5% | $22.90 | $22.97 | $22.69 | 251,400 | |
| $22.78 | +0.48 | +2.2% | $22.60 | $22.89 | $22.60 | 327,900 | |
| $22.30 | -0.01 | 0.0% | $22.45 | $22.53 | $22.11 | 405,000 | |
| $22.31 | +0.20 | +0.9% | $22.33 | $22.60 | $22.17 | 333,600 | |
| $22.11 | +0.11 | +0.5% | $22.10 | $22.42 | $21.93 | 537,800 | |
| $22.00 | -0.11 | -0.5% | $22.09 | $22.27 | $21.87 | 1,406,500 | |
| $22.11 | -0.29 | -1.3% | $22.15 | $22.50 | $22.01 | 558,000 | |
| $22.40 | +0.07 | +0.3% | $22.37 | $22.56 | $22.26 | 395,100 | |
| $22.33 | -0.46 | -2.0% | $22.26 | $22.62 | $22.09 | 263,500 | |
| $22.79 | 0.00 | 0.0% | $22.73 | $23.12 | $22.73 | 308,200 | |
| $22.79 | +0.70 | +3.2% | $22.26 | $22.86 | $22.22 | 504,200 | |
| $22.09 | -0.77 | -3.4% | $22.42 | $22.48 | $21.97 | 809,400 | |
| $22.86 | +0.58 | +2.6% | $22.44 | $23.29 | $22.42 | 564,400 | |
| $22.28 | +0.07 | +0.3% | $22.41 | $22.41 | $21.94 | 337,700 | |
| $22.21 | -0.54 | -2.4% | $22.47 | $22.48 | $22.08 | 315,700 | |
| $22.75 | +0.91 | +4.2% | $21.77 | $22.80 | $21.77 | 396,500 | |
| $21.84 | -0.31 | -1.4% | $22.29 | $22.35 | $21.65 | 385,100 | |
| $22.15 | +0.30 | +1.4% | $21.68 | $22.18 | $21.66 | 322,200 | |
| $21.85 | -0.22 | -1.0% | $21.86 | $22.18 | $21.68 | 381,800 | |
| $22.07 | +0.06 | +0.3% | $22.02 | $22.42 | $22.02 | 242,500 | |
| $22.01 | -0.64 | -2.8% | $22.63 | $22.70 | $21.96 | 282,600 | |
| $22.65 | +0.59 | +2.7% | $22.28 | $22.83 | $22.15 | 640,800 | |
| $22.06 | -0.39 | -1.7% | $22.05 | $22.12 | $21.73 | 293,600 | |
| $22.45 | +0.68 | +3.1% | $21.85 | $22.47 | $21.73 | 413,200 | |
| $21.77 | -0.10 | -0.5% | $21.56 | $21.94 | $21.48 | 1,136,200 | |
| $21.87 | -0.16 | -0.7% | $21.92 | $22.19 | $21.81 | 278,900 | |
| $22.03 | +0.04 | +0.2% | $22.10 | $22.32 | $21.75 | 1,475,200 | |
| $21.99 | +0.37 | +1.7% | $21.47 | $22.03 | $21.36 | 342,000 | |
| $21.62 | -0.23 | -1.1% | $21.93 | $21.95 | $21.43 | 435,000 | |
| $21.85 | +0.12 | +0.6% | $21.77 | $21.97 | $21.68 | 275,400 | |
| $21.73 | +0.18 | +0.8% | $21.53 | $21.77 | $21.50 | 361,500 | |
| $21.55 | +0.22 | +1.0% | $21.40 | $21.73 | $21.39 | 983,800 | |
| $21.33 | -0.25 | -1.2% | $21.23 | $21.43 | $21.13 | 230,800 | |
| $21.58 | -0.26 | -1.2% | $21.65 | $21.81 | $21.56 | 399,900 | |
| $21.84 | +0.25 | +1.2% | $21.68 | $21.93 | $21.57 | 331,800 | |
| $21.59 | +0.52 | +2.5% | $21.06 | $21.72 | $21.05 | 308,800 |
- Ticker
- NYSE Arca:TSLY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax TSLA Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax TSLA Option Income Strategy ETF.