Stock listing
NYSE Arca:TSLI ProShares Ultra TSLA ETF Stock
Follow ProShares Ultra TSLA ETF into a list and get an email when it puts out news.
Share price · AMEX:TSLI
$20.75 USD -0.45 (-2.1%)
Close on Nov 3, 2026
- Day range
- $20.64 – $20.75 USDNov 3, 2026
- Volume
- 3,673 sharesNov 3, 2026
- Traded on an average day
- $239,005 USDMedian day 10,641 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:TSLI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.75 | -0.452 | -2.1% | $20.65 | $20.75 | $20.64 | 3,673 | |
| $21.20 | +0.392 | +1.9% | $21.40 | $21.40 | $21.20 | 5,432 | |
| $20.81 | -0.388 | -1.8% | $20.60 | $20.92 | $20.56 | 4,897 | |
| $21.20 | -0.18 | -0.8% | $21.35 | $21.35 | $21.20 | 7,352 | |
| $21.38 | -0.34 | -1.6% | $21.51 | $21.51 | $20.80 | 11,109 | |
| $21.72 | +1.64 | +8.2% | $20.67 | $21.72 | $20.67 | 10,127 | |
| $20.08 | +1.91 | +10.5% | $20.20 | $20.60 | $19.97 | 9,186 | |
| $18.17 | -0.31 | -1.7% | $18.29 | $18.58 | $17.76 | 12,115 | |
| $18.48 | -1.19 | -6.0% | $18.30 | $19.84 | $18.30 | 10,182 | |
| $19.67 | +1.31 | +7.1% | $19.40 | $19.80 | $19.34 | 9,524 | |
| $18.36 | +0.47 | +2.6% | $17.68 | $18.49 | $17.61 | 1,884 | |
| $17.89 | +1.261 | +7.6% | $17.24 | $17.94 | $17.19 | 8,534 | |
| $16.63 | -0.80 | -4.6% | $18.02 | $18.02 | $16.50 | 10,148 | |
| $17.43 | -0.327 | -1.8% | $17.40 | $17.43 | $17.17 | 768 | |
| $17.76 | -0.969 | -5.2% | $18.08 | $18.09 | $17.56 | 3,337 | |
| $18.73 | -0.204 | -1.1% | $18.30 | $18.78 | $18.30 | 2,378 | |
| $18.93 | -0.49 | -2.5% | $19.35 | $19.35 | $18.93 | 2,738 | |
| $19.42 | +0.75 | +4.0% | $19.61 | $19.94 | $19.37 | 6,100 | |
| $18.67 | -0.33 | -1.7% | $18.37 | $18.67 | $18.28 | 4,600 | |
| $19.00 | -0.26 | -1.3% | $18.76 | $19.00 | $18.74 | 3,200 | |
| $19.26 | +0.21 | +1.1% | $19.12 | $19.28 | $19.12 | 6,163 | |
| $19.05 | +0.76 | +4.2% | $19.05 | $19.29 | $18.91 | 4,835 | |
| $18.29 | +1.54 | +9.2% | $17.27 | $18.61 | $17.27 | 14,800 | |
| $16.75 | -0.07 | -0.4% | $17.10 | $17.20 | $16.75 | 13,500 | |
| $16.82 | +0.184 | +1.1% | $16.53 | $16.82 | $16.02 | 7,600 | |
| $16.64 | -0.444 | -2.6% | $16.70 | $16.77 | $16.58 | 9,000 | |
| $17.08 | -1.43 | -7.7% | $18.16 | $18.16 | $17.08 | 11,300 | |
| $18.51 | -0.65 | -3.4% | $18.70 | $19.00 | $18.12 | 17,900 | |
| $19.16 | -0.185 | -1.0% | $19.31 | $19.55 | $18.96 | 6,700 | |
| $19.35 | -0.05 | -0.3% | $19.38 | $19.58 | $19.21 | 1,800 | |
| $19.39 | +0.397 | +2.1% | $19.35 | $19.49 | $18.75 | 9,514 | |
| $19.00 | +1.098 | +6.1% | $18.95 | $19.24 | $18.81 | 9,390 | |
| $17.90 | -0.274 | -1.5% | $18.42 | $18.42 | $17.70 | 11,200 | |
| $18.17 | +0.861 | +5.0% | $18.22 | $18.68 | $18.00 | 41,100 | |
| $17.31 | +0.113 | +0.7% | $17.16 | $18.00 | $17.14 | 23,100 | |
| $17.20 | -0.249 | -1.4% | $17.11 | $17.73 | $17.00 | 20,300 | |
| $17.45 | -0.656 | -3.6% | $17.57 | $18.25 | $17.32 | 20,000 | |
| $18.11 | +0.185 | +1.0% | $17.78 | $18.21 | $17.78 | 6,500 | |
| $17.92 | -0.483 | -2.6% | $17.76 | $18.31 | $17.76 | 15,200 | |
| $18.40 | -0.017 | -0.1% | $18.41 | $18.87 | $18.36 | 13,200 | |
| $18.42 | +1.343 | +7.9% | $17.33 | $18.56 | $17.31 | 42,400 | |
| $17.08 | -2.303 | -11.9% | $17.90 | $17.90 | $16.80 | 42,300 | |
| $19.38 | +1.89 | +10.8% | $18.46 | $20.05 | $18.46 | 26,800 | |
| $17.49 | +0.083 | +0.5% | $17.23 | $17.49 | $16.80 | 14,100 | |
| $17.41 | -1.225 | -6.6% | $17.87 | $17.99 | $17.10 | 24,100 | |
| $18.63 | +1.832 | +10.9% | $16.67 | $18.70 | $16.67 | 31,100 | |
| $16.80 | -0.561 | -3.2% | $17.57 | $17.60 | $16.55 | 9,500 | |
| $17.36 | +0.808 | +4.9% | $16.87 | $17.38 | $16.87 | 7,200 | |
| $16.55 | -0.41 | -2.4% | $16.74 | $16.74 | $16.28 | 9,700 | |
| $16.96 | +0.143 | +0.9% | $17.06 | $17.57 | $16.96 | 12,700 | |
| $16.82 | -1.416 | -7.8% | $18.20 | $18.20 | $16.82 | 11,100 | |
| $18.24 | +1.782 | +10.8% | $16.92 | $18.42 | $16.91 | 19,700 | |
| $16.45 | -0.721 | -4.2% | $16.60 | $16.60 | $16.25 | 9,900 | |
| $17.18 | +1.396 | +8.8% | $15.98 | $17.18 | $15.97 | 17,500 | |
| $15.78 | -0.268 | -1.7% | $16.15 | $16.15 | $15.75 | 3,400 | |
| $16.05 | -0.313 | -1.9% | $16.03 | $16.16 | $15.92 | 13,500 | |
| $16.36 | +0.238 | +1.5% | $16.55 | $17.13 | $15.71 | 14,400 | |
| $16.12 | +1.114 | +7.4% | $15.13 | $16.12 | $15.13 | 14,600 | |
| $15.01 | -0.482 | -3.1% | $15.19 | $15.26 | $14.72 | 44,600 | |
| $15.49 | +0.156 | +1.0% | $15.52 | $15.52 | $15.27 | 8,500 | |
| $15.33 | +0.241 | +1.6% | $14.97 | $15.33 | $14.97 | 18,700 | |
| $15.09 | +0.751 | +5.2% | $14.59 | $15.40 | $14.56 | 13,700 | |
| $14.34 | -0.148 | -1.0% | $14.13 | $14.59 | $14.13 | 18,800 | |
| $14.49 | -0.57 | -3.8% | $14.76 | $14.83 | $14.41 | 27,300 | |
| $15.06 | +0.51 | +3.5% | $14.61 | $15.13 | $14.57 | 33,600 | |
| $14.55 | +0.92 | +6.7% | $13.70 | $14.74 | $13.70 | 30,100 |
- Ticker
- NYSE Arca:TSLI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra TSLA ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about ProShares Ultra TSLA ETF.