Stock listing
NYSE Arca:TSES Truth Social American Energy Security ETF Stock
Follow Truth Social American Energy Security ETF into a list and get an email when it puts out news.
Share price · AMEX:TSES
$31.85 USD +0.17 (+0.5%)
Close on Nov 3, 2026
- Day range
- $31.85 – $31.89 USDNov 3, 2026
- Volume
- 349 sharesNov 3, 2026
- Traded on an average day
- $36,299 USDMedian day 750 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:TSES · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.85 | +0.171 | +0.5% | $31.89 | $31.89 | $31.85 | 349 | |
| $31.68 | -0.721 | -2.2% | $32.24 | $32.24 | $31.68 | 2,283 | |
| $32.40 | +0.139 | +0.4% | $32.26 | $32.42 | $32.26 | 1,492 | |
| $32.26 | +0.279 | +0.9% | $32.17 | $32.29 | $32.12 | 997 | |
| $31.98 | +0.086 | +0.3% | $32.06 | $32.14 | $31.91 | 1,788 | |
| $31.89 | -0.141 | -0.4% | $31.91 | $31.91 | $31.89 | 265 | |
| $32.04 | +0.234 | +0.7% | $31.95 | $32.04 | $31.95 | 511 | |
| $31.80 | +0.216 | +0.7% | $31.59 | $31.82 | $31.59 | 353 | |
| $31.59 | -0.534 | -1.7% | $31.53 | $31.59 | $31.51 | 2,240 | |
| $32.12 | +0.277 | +0.9% | $32.01 | $32.13 | $32.01 | 2,121 | |
| $31.84 | -0.03 | -0.1% | $31.78 | $31.84 | $31.78 | 290 | |
| $31.87 | -0.311 | -1.0% | $32.20 | $32.20 | $31.87 | 1,903 | |
| $32.18 | +0.368 | +1.2% | $31.87 | $32.18 | $31.87 | 2,384 | |
| $31.82 | -0.397 | -1.2% | $31.81 | $31.82 | $31.75 | 956 | |
| $32.21 | -0.353 | -1.1% | $32.22 | $32.22 | $32.21 | 456 | |
| $32.57 | +0.41 | +1.3% | $32.24 | $32.57 | $32.22 | 3,688 | |
| $32.16 | +0.176 | +0.5% | $32.16 | $32.16 | $32.16 | 166 | |
| $31.98 | +0.09 | +0.3% | $31.86 | $31.98 | $31.86 | 1,700 | |
| $31.89 | +0.269 | +0.9% | $31.87 | $31.89 | $31.80 | 1,700 | |
| $31.62 | -0.234 | -0.7% | $31.41 | $31.62 | $31.41 | 400 | |
| $31.85 | +0.642 | +2.1% | $31.76 | $31.87 | $31.76 | 1,527 | |
| $31.21 | +0.209 | +0.7% | $30.98 | $31.21 | $30.98 | 538 | |
| $31.00 | +0.174 | +0.6% | $31.01 | $31.03 | $30.90 | 4,900 | |
| $30.83 | +0.45 | +1.5% | $30.82 | $30.83 | $30.82 | 800 | |
| $30.38 | -0.111 | -0.4% | $30.46 | $30.50 | $30.38 | 1,400 | |
| $30.49 | +0.144 | +0.5% | $30.36 | $30.49 | $30.36 | 1,569 | |
| $30.35 | -0.259 | -0.8% | $30.60 | $30.60 | $30.35 | 1,174 | |
| $30.61 | -0.044 | -0.1% | $30.53 | $30.61 | $30.53 | 800 | |
| $30.65 | -0.007 | 0.0% | $30.74 | $30.74 | $30.65 | 4,600 | |
| $30.66 | -0.113 | -0.4% | $30.68 | $30.68 | $30.66 | 400 | |
| $30.77 | -0.16 | -0.5% | $30.74 | $30.77 | $30.74 | 400 | |
| $30.93 | -0.319 | -1.0% | $30.93 | $30.93 | $30.93 | 200 | |
| $31.25 | -0.062 | -0.2% | $31.25 | $31.25 | $31.25 | 400 | |
| $31.31 | +0.323 | +1.0% | $31.17 | $31.31 | $31.07 | 600 | |
| $30.99 | -0.265 | -0.8% | $30.99 | $30.99 | $30.99 | 100 | |
| $31.25 | +0.213 | +0.7% | $31.39 | $31.39 | $31.25 | 900 | |
| $31.04 | -0.715 | -2.3% | $31.47 | $31.48 | $31.04 | 1,500 | |
| $31.76 | +0.236 | +0.7% | $31.75 | $31.76 | $31.75 | 700 | |
| $31.52 | -0.334 | -1.0% | $31.52 | $31.52 | $31.52 | 200 | |
| $31.85 | -0.037 | -0.1% | $32.05 | $32.05 | $31.85 | 2,100 | |
| $31.89 | +0.43 | +1.4% | $31.90 | $31.90 | $31.89 | 700 | |
| $31.46 | +0.07 | +0.2% | $31.46 | $31.46 | $31.46 | 700 | |
| $31.39 | +0.063 | +0.2% | $31.41 | $31.54 | $31.39 | 800 | |
| $31.33 | +0.167 | +0.5% | $31.32 | $31.33 | $31.32 | 300 | |
| $31.16 | +0.252 | +0.8% | $30.97 | $31.16 | $30.97 | 500 | |
| $30.91 | +0.146 | +0.5% | $30.82 | $30.91 | $30.75 | 800 | |
| $30.76 | -0.296 | -1.0% | $30.73 | $30.76 | $30.73 | 500 | |
| $31.06 | -0.142 | -0.5% | $31.06 | $31.06 | $31.06 | 600 | |
| $31.20 | +0.22 | +0.7% | $31.15 | $31.20 | $31.15 | 400 | |
| $30.98 | -0.231 | -0.7% | $31.13 | $31.16 | $30.98 | 3,100 | |
| $31.21 | -0.213 | -0.7% | $31.15 | $31.21 | $31.15 | 1,100 | |
| $31.42 | -0.244 | -0.8% | $31.66 | $31.66 | $31.42 | 700 | |
| $31.67 | -0.114 | -0.4% | $31.96 | $31.96 | $31.67 | 700 | |
| $31.78 | -0.154 | -0.5% | $32.06 | $32.06 | $31.78 | 600 | |
| $31.94 | -0.214 | -0.7% | $32.15 | $32.15 | $31.94 | 1,400 | |
| $32.15 | +0.27 | +0.8% | $32.15 | $32.15 | $32.15 | 400 | |
| $31.88 | +0.299 | +0.9% | $31.90 | $31.90 | $31.88 | 600 | |
| $31.58 | +0.059 | +0.2% | $31.58 | $31.58 | $31.58 | 300 | |
| $31.52 | +0.281 | +0.9% | $31.40 | $31.52 | $31.40 | 600 | |
| $31.24 | +0.453 | +1.5% | $30.87 | $31.24 | $30.87 | 1,000 | |
| $30.79 | +0.458 | +1.5% | $30.68 | $30.79 | $30.67 | 900 | |
| $30.33 | -0.049 | -0.2% | $30.16 | $30.51 | $30.16 | 2,300 | |
| $30.38 | +0.017 | +0.1% | $30.43 | $30.43 | $30.38 | 300 | |
| $30.36 | -0.382 | -1.2% | $30.40 | $30.46 | $30.36 | 600 | |
| $30.74 | -0.013 | 0.0% | $30.60 | $30.75 | $30.48 | 4,600 | |
| $30.76 | +0.019 | +0.1% | $30.48 | $30.82 | $30.48 | 1,000 |
- Ticker
- NYSE Arca:TSES
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Truth Social American Energy Security ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Truth Social American Energy Security ETF.