Stock listing
NYSE Arca:TSEC Touchstone Securitized Income ETF Stock
Follow Touchstone Securitized Income ETF into a list and get an email when it puts out news.
Share price · AMEX:TSEC
$25.11 USD +0.00 (+0.0%)
Close on Nov 2, 2026
- Day range
- $25.04 – $25.13 USDNov 2, 2026
- Volume
- 178,648 sharesNov 2, 2026
- Traded on an average day
- $1.23M USDMedian day 26,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:TSEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.11 | +0.005 | 0.0% | $25.08 | $25.13 | $25.04 | 178,648 | |
| $25.10 | +0.07 | +0.3% | $25.18 | $25.19 | $25.02 | 810,912 | |
| $25.03 | -0.16 | -0.6% | $25.06 | $25.06 | $25.02 | 12,653 | |
| $25.19 | -0.07 | -0.3% | $25.20 | $25.21 | $25.19 | 1,877 | |
| $25.26 | +0.01 | 0.0% | $25.29 | $25.40 | $25.25 | 54,855 | |
| $25.25 | +0.03 | +0.1% | $25.24 | $25.27 | $25.23 | 24,757 | |
| $25.22 | +0.003 | 0.0% | $25.23 | $25.25 | $25.21 | 25,628 | |
| $25.22 | +0.087 | +0.3% | $25.17 | $25.22 | $25.17 | 29,324 | |
| $25.13 | -0.02 | -0.1% | $25.19 | $25.19 | $24.97 | 30,822 | |
| $25.15 | -0.01 | 0.0% | $25.16 | $25.17 | $25.15 | 19,054 | |
| $25.16 | -0.005 | 0.0% | $25.17 | $25.19 | $25.15 | 10,691 | |
| $25.17 | +0.026 | +0.1% | $25.15 | $25.17 | $25.14 | 6,060 | |
| $25.14 | +0.012 | 0.0% | $25.13 | $25.16 | $25.13 | 18,799 | |
| $25.13 | +0.042 | +0.2% | $25.07 | $25.13 | $25.07 | 9,222 | |
| $25.09 | -0.011 | 0.0% | $25.10 | $25.12 | $24.92 | 16,284 | |
| $25.10 | +0.006 | 0.0% | $25.05 | $25.12 | $25.05 | 15,376 | |
| $25.09 | +0.013 | +0.1% | $25.07 | $25.11 | $25.07 | 29,300 | |
| $25.08 | -0.003 | 0.0% | $25.05 | $25.09 | $25.05 | 13,300 | |
| $25.08 | +0.015 | +0.1% | $25.06 | $25.10 | $25.06 | 34,200 | |
| $25.07 | +0.01 | 0.0% | $25.06 | $25.16 | $25.06 | 34,862 | |
| $25.06 | -0.065 | -0.3% | $25.09 | $25.11 | $25.03 | 166,026 | |
| $25.12 | +0.035 | +0.1% | $25.12 | $25.14 | $25.10 | 26,000 | |
| $25.09 | -0.015 | -0.1% | $25.08 | $25.21 | $24.89 | 52,600 | |
| $25.10 | +0.03 | +0.1% | $25.09 | $25.10 | $25.07 | 91,400 | |
| $25.07 | -0.202 | -0.8% | $25.05 | $25.09 | $25.03 | 28,700 | |
| $25.27 | +0.006 | 0.0% | $25.21 | $25.57 | $25.20 | 207,300 | |
| $25.27 | +0.006 | 0.0% | $25.28 | $25.31 | $25.23 | 125,300 | |
| $25.26 | -0.059 | -0.2% | $25.28 | $25.29 | $25.26 | 35,900 | |
| $25.32 | -0.036 | -0.1% | $25.34 | $25.35 | $25.27 | 24,800 | |
| $25.36 | +0.033 | +0.1% | $25.35 | $25.39 | $25.30 | 36,400 | |
| $25.32 | -0.003 | 0.0% | $25.35 | $25.35 | $25.32 | 10,200 | |
| $25.33 | -0.005 | 0.0% | $25.34 | $25.34 | $25.32 | 14,200 | |
| $25.33 | -0.03 | -0.1% | $25.34 | $25.34 | $25.16 | 17,400 | |
| $25.36 | -0.018 | -0.1% | $25.34 | $25.49 | $25.34 | 34,700 | |
| $25.38 | +0.008 | 0.0% | $25.35 | $25.38 | $25.34 | 21,300 | |
| $25.37 | -0.02 | -0.1% | $25.36 | $25.38 | $25.35 | 7,900 | |
| $25.39 | -0.045 | -0.2% | $25.40 | $25.69 | $25.39 | 13,500 | |
| $25.44 | -0.055 | -0.2% | $25.43 | $25.47 | $25.42 | 25,400 | |
| $25.49 | +0.02 | +0.1% | $25.47 | $25.51 | $25.46 | 39,200 | |
| $25.47 | -0.04 | -0.2% | $25.48 | $25.51 | $25.46 | 11,300 | |
| $25.51 | +0.07 | +0.3% | $25.46 | $25.53 | $25.45 | 32,200 | |
| $25.44 | +0.02 | +0.1% | $25.45 | $25.46 | $25.44 | 5,200 | |
| $25.42 | -0.01 | 0.0% | $25.44 | $25.44 | $25.41 | 22,100 | |
| $25.43 | -0.02 | -0.1% | $25.45 | $25.48 | $25.42 | 10,100 | |
| $25.45 | 0.00 | 0.0% | $25.44 | $25.47 | $25.44 | 4,100 | |
| $25.45 | -0.20 | -0.8% | $25.52 | $25.52 | $25.44 | 62,600 | |
| $25.65 | -0.05 | -0.2% | $25.68 | $25.74 | $25.64 | 30,800 | |
| $25.70 | +0.02 | +0.1% | $25.70 | $25.76 | $25.66 | 52,500 | |
| $25.68 | +0.03 | +0.1% | $25.68 | $25.72 | $25.68 | 72,200 | |
| $25.65 | -0.01 | 0.0% | $25.63 | $25.69 | $25.63 | 23,500 | |
| $25.66 | +0.03 | +0.1% | $25.63 | $25.68 | $25.59 | 64,700 | |
| $25.63 | +0.001 | 0.0% | $25.62 | $25.66 | $25.62 | 36,600 | |
| $25.63 | +0.039 | +0.2% | $25.63 | $25.66 | $25.60 | 13,100 | |
| $25.59 | +0.01 | 0.0% | $25.58 | $25.63 | $25.58 | 4,800 | |
| $25.58 | -0.01 | 0.0% | $25.60 | $25.64 | $25.58 | 16,900 | |
| $25.59 | +0.02 | +0.1% | $25.61 | $25.62 | $25.55 | 45,300 | |
| $25.57 | 0.00 | 0.0% | $25.61 | $25.65 | $25.54 | 26,400 | |
| $25.57 | 0.00 | 0.0% | $25.58 | $25.71 | $25.57 | 23,600 | |
| $25.57 | -0.02 | -0.1% | $25.59 | $25.61 | $25.53 | 40,000 | |
| $25.59 | 0.00 | 0.0% | $25.57 | $25.62 | $25.57 | 48,400 | |
| $25.59 | +0.03 | +0.1% | $25.60 | $25.64 | $25.58 | 6,500 | |
| $25.56 | -0.03 | -0.1% | $25.58 | $25.58 | $25.55 | 25,200 | |
| $25.59 | +0.06 | +0.2% | $25.57 | $25.62 | $25.57 | 26,400 | |
| $25.53 | +0.04 | +0.2% | $25.53 | $25.57 | $25.52 | 42,100 | |
| $25.49 | +0.01 | 0.0% | $25.49 | $25.52 | $25.44 | 65,100 |
- Ticker
- NYSE Arca:TSEC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Touchstone Securitized Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Touchstone Securitized Income ETF.