Stock listing
NYSE Arca:TSCV Thrivent Small Cap Value ETF Stock
Follow Thrivent Small Cap Value ETF into a list and get an email when it puts out news.
Share price · AMEX:TSCV
$31.09 USD -0.18 (-0.6%)
Close on Oct 30, 2026
- Day range
- $31.03 – $31.24 USDOct 30, 2026
- Volume
- 7,166 sharesOct 30, 2026
- Traded on an average day
- $132,181 USDMedian day 2,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:TSCV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.09 | -0.178 | -0.6% | $31.24 | $31.24 | $31.03 | 7,166 | |
| $31.27 | +0.663 | +2.2% | $31.02 | $31.27 | $31.02 | 1,290 | |
| $30.60 | +0.116 | +0.4% | $30.50 | $30.62 | $30.50 | 1,300 | |
| $30.49 | +0.198 | +0.7% | $30.44 | $30.49 | $30.42 | 3,312 | |
| $30.29 | +0.136 | +0.5% | $30.39 | $30.39 | $30.28 | 2,195 | |
| $30.15 | +0.026 | +0.1% | $30.16 | $30.20 | $30.14 | 1,098 | |
| $30.13 | +0.111 | +0.4% | $29.84 | $30.13 | $29.81 | 1,923 | |
| $30.02 | +0.126 | +0.4% | $30.04 | $30.07 | $29.96 | 8,525 | |
| $29.89 | +0.326 | +1.1% | $29.67 | $29.89 | $29.67 | 7,356 | |
| $29.56 | -0.023 | -0.1% | $29.66 | $29.66 | $29.56 | 1,463 | |
| $29.59 | -0.101 | -0.3% | $29.87 | $29.87 | $29.56 | 1,316 | |
| $29.69 | +0.45 | +1.5% | $29.40 | $29.69 | $29.31 | 19,300 | |
| $29.24 | -0.333 | -1.1% | $29.30 | $29.33 | $29.12 | 3,200 | |
| $29.57 | +0.082 | +0.3% | $29.58 | $29.60 | $29.36 | 9,300 | |
| $29.49 | -0.002 | 0.0% | $29.47 | $29.49 | $29.47 | 1,200 | |
| $29.49 | -0.068 | -0.2% | $29.49 | $29.49 | $29.49 | 100 | |
| $29.56 | +0.172 | +0.6% | $29.29 | $29.56 | $29.29 | 2,500 | |
| $29.39 | -0.482 | -1.6% | $29.61 | $29.61 | $29.32 | 15,400 | |
| $29.87 | -0.023 | -0.1% | $29.98 | $30.06 | $29.85 | 7,000 | |
| $29.89 | +0.075 | +0.3% | $29.89 | $30.05 | $29.89 | 4,400 | |
| $29.82 | +0.295 | +1.0% | $29.89 | $29.89 | $29.82 | 6,700 | |
| $29.52 | +0.293 | +1.0% | $29.28 | $29.54 | $29.21 | 7,400 | |
| $29.23 | -0.217 | -0.7% | $29.44 | $29.46 | $29.20 | 17,500 | |
| $29.45 | -0.163 | -0.6% | $29.49 | $29.49 | $29.34 | 9,300 | |
| $29.61 | -0.242 | -0.8% | $29.61 | $29.73 | $29.61 | 5,600 | |
| $29.85 | +0.092 | +0.3% | $29.78 | $29.96 | $29.78 | 4,000 | |
| $29.76 | -0.099 | -0.3% | $29.61 | $29.79 | $29.60 | 6,900 | |
| $29.86 | -0.232 | -0.8% | $29.99 | $30.02 | $29.86 | 5,300 | |
| $30.09 | +0.095 | +0.3% | $30.29 | $30.33 | $30.09 | 4,600 | |
| $30.00 | -0.009 | 0.0% | $30.08 | $30.10 | $30.00 | 2,100 | |
| $30.01 | -0.186 | -0.6% | $30.19 | $30.19 | $30.01 | 1,900 | |
| $30.19 | -0.039 | -0.1% | $30.45 | $30.45 | $30.19 | 10,547 | |
| $30.23 | -0.24 | -0.8% | $30.53 | $30.53 | $29.95 | 1,100 | |
| $30.47 | -0.111 | -0.4% | $30.53 | $30.56 | $30.47 | 2,600 | |
| $30.58 | -0.194 | -0.6% | $30.70 | $30.70 | $30.53 | 4,500 | |
| $30.78 | +0.167 | +0.5% | $30.98 | $30.98 | $30.68 | 18,300 | |
| $30.61 | -0.292 | -0.9% | $30.58 | $30.64 | $30.58 | 1,200 | |
| $30.90 | -0.226 | -0.7% | $30.89 | $30.90 | $30.87 | 600 | |
| $31.13 | -0.196 | -0.6% | $31.30 | $31.30 | $31.13 | 2,900 | |
| $31.32 | +0.235 | +0.8% | $31.15 | $31.32 | $31.15 | 700 | |
| $31.09 | +0.103 | +0.3% | $31.02 | $31.09 | $31.02 | 600 | |
| $30.98 | +0.167 | +0.5% | $30.94 | $31.11 | $30.94 | 4,700 | |
| $30.82 | -0.386 | -1.2% | $31.06 | $31.06 | $30.82 | 400 | |
| $31.20 | -0.224 | -0.7% | $31.24 | $31.26 | $31.13 | 900 | |
| $31.43 | -0.174 | -0.6% | $31.77 | $31.77 | $31.42 | 3,000 | |
| $31.60 | -0.07 | -0.2% | $31.48 | $31.60 | $31.48 | 600 | |
| $31.67 | +0.103 | +0.3% | $31.72 | $31.72 | $31.67 | 6,600 | |
| $31.57 | -0.027 | -0.1% | $31.57 | $31.57 | $31.57 | 399 | |
| $31.59 | -0.201 | -0.6% | $31.59 | $31.59 | $31.59 | 343 | |
| $31.80 | +0.099 | +0.3% | $31.69 | $31.81 | $31.69 | 1,400 | |
| $31.70 | -0.425 | -1.3% | $31.98 | $31.98 | $31.69 | 4,600 | |
| $32.12 | -0.243 | -0.8% | $32.28 | $32.28 | $32.12 | 5,800 | |
| $32.36 | -0.444 | -1.4% | $32.83 | $32.83 | $32.36 | 4,500 | |
| $32.81 | -0.041 | -0.1% | $32.81 | $32.81 | $32.72 | 1,500 | |
| $32.85 | +0.133 | +0.4% | $32.87 | $32.87 | $32.80 | 2,200 | |
| $32.72 | +0.158 | +0.5% | $32.71 | $32.72 | $32.71 | 1,300 | |
| $32.56 | +0.126 | +0.4% | $32.56 | $32.62 | $32.34 | 3,900 | |
| $32.43 | +0.206 | +0.6% | $32.33 | $32.55 | $32.33 | 1,799 | |
| $32.23 | -0.254 | -0.8% | $32.40 | $32.40 | $32.23 | 8,537 | |
| $32.48 | +0.194 | +0.6% | $32.47 | $32.54 | $32.47 | 1,400 | |
| $32.29 | -0.434 | -1.3% | $32.64 | $32.66 | $32.24 | 4,900 | |
| $32.72 | -0.05 | -0.2% | $32.81 | $32.95 | $32.72 | 4,400 | |
| $32.77 | +0.322 | +1.0% | $32.52 | $32.79 | $32.52 | 700 | |
| $32.45 | +0.334 | +1.0% | $32.44 | $32.45 | $32.27 | 1,800 | |
| $32.11 | +0.054 | +0.2% | $32.19 | $32.19 | $32.05 | 5,100 | |
| $32.06 | -0.019 | -0.1% | $31.90 | $32.08 | $31.86 | 1,800 |
- Ticker
- NYSE Arca:TSCV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Thrivent Small Cap Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Thrivent Small Cap Value ETF.