Stock listing
NYSE American:TRT Trio-Tech International Stock
Home listing (NYSE American) of Trio-Tech International
Follow Trio-Tech International into a list and get an email when it puts out news.
Share price · AMEX:TRT
$4.87 USD -0.65 (-11.8%)
Close on Oct 30, 2026
- Day range
- $4.63 – $5.25 USDOct 30, 2026
- Volume
- 221,803 sharesOct 30, 2026
- Market cap
- $50.35M USDAt the close on Oct 30, 2026 · price × 10.34M shares outstanding
- 52-week range
- $3.25 – $21.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.13M USDMedian day 176,532 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:TRT · Home | $4.87 USD | -0.65 (-11.8%) | 221,803 | $5.25 | $5.251 | $4.63 | $5.52 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:TRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.87 | -0.65 | -11.8% | $5.25 | $5.251 | $4.63 | 221,803 | |
| $5.52 | -0.01 | -0.2% | $5.46 | $5.54 | $5.385 | 34,129 | |
| $5.53 | +0.26 | +4.9% | $5.27 | $5.56 | $5.22 | 56,416 | |
| $5.27 | +0.23 | +4.6% | $5.13 | $5.34 | $5.101 | 61,176 | |
| $5.04 | 0.00 | 0.0% | $5.06 | $5.30 | $5.012 | 127,504 | |
| $5.04 | -0.12 | -2.3% | $5.12 | $5.32 | $5.01 | 107,153 | |
| $5.16 | -0.22 | -4.1% | $5.30 | $5.30 | $5.00 | 105,956 | |
| $5.38 | +0.31 | +6.1% | $5.13 | $5.49 | $5.13 | 102,802 | |
| $5.07 | -0.03 | -0.6% | $4.99 | $5.32 | $4.91 | 120,068 | |
| $5.10 | +0.18 | +3.7% | $4.99 | $5.19 | $4.88 | 125,323 | |
| $4.92 | -0.25 | -4.8% | $5.13 | $5.23 | $4.84 | 183,719 | |
| $5.17 | +0.05 | +1.0% | $4.95 | $5.20 | $4.83 | 205,698 | |
| $5.12 | -0.37 | -6.7% | $5.35 | $5.50 | $5.08 | 189,463 | |
| $5.49 | +0.01 | +0.2% | $5.25 | $5.555 | $5.24 | 147,226 | |
| $5.48 | -0.19 | -3.4% | $5.59 | $5.62 | $5.45 | 138,448 | |
| $5.67 | +0.01 | +0.2% | $5.73 | $5.755 | $5.58 | 163,146 | |
| $5.66 | -0.20 | -3.4% | $5.65 | $5.75 | $5.506 | 182,949 | |
| $5.86 | -0.25 | -4.1% | $6.06 | $6.20 | $5.78 | 304,907 | |
| $6.11 | -0.03 | -0.5% | $6.16 | $6.283 | $6.03 | 163,345 | |
| $6.14 | -0.02 | -0.3% | $6.15 | $6.28 | $6.05 | 185,529 | |
| $6.16 | -0.07 | -1.1% | $6.32 | $6.35 | $6.10 | 232,365 | |
| $6.23 | -0.27 | -4.2% | $6.44 | $6.54 | $6.08 | 378,419 | |
| $6.50 | -0.12 | -1.8% | $6.63 | $6.82 | $6.42 | 270,434 | |
| $6.62 | +0.20 | +3.1% | $6.45 | $6.86 | $6.40 | 409,001 | |
| $6.42 | +0.205 | +3.3% | $6.04 | $6.70 | $6.04 | 794,185 | |
| $6.215 | -1.045 | -14.4% | $7.00 | $7.01 | $5.984 | 1,572,266 | |
| $7.26 | -4.19 | -36.6% | $11.30 | $11.50 | $7.16 | 2,877,217 | |
| $11.45 | +0.21 | +1.9% | $11.17 | $11.91 | $10.78 | 435,084 | |
| $11.24 | +0.22 | +2.0% | $11.10 | $11.49 | $11.05 | 212,602 | |
| $11.02 | +0.05 | +0.5% | $11.11 | $11.23 | $10.80 | 174,021 | |
| $10.97 | -0.26 | -2.3% | $11.32 | $11.48 | $10.64 | 157,706 | |
| $11.23 | +1.14 | +11.3% | $10.57 | $11.79 | $10.57 | 257,637 | |
| $10.09 | -0.16 | -1.6% | $10.11 | $10.60 | $9.89 | 128,155 | |
| $10.25 | +0.38 | +3.9% | $9.81 | $10.40 | $9.78 | 177,595 | |
| $9.87 | -0.23 | -2.3% | $9.62 | $10.05 | $9.55 | 124,828 | |
| $10.10 | +0.07 | +0.7% | $10.17 | $10.51 | $9.94 | 88,826 | |
| $10.03 | -0.60 | -5.6% | $10.30 | $10.39 | $9.90 | 243,410 | |
| $10.63 | -0.20 | -1.8% | $10.81 | $11.09 | $10.43 | 144,941 | |
| $10.83 | +0.32 | +3.0% | $10.63 | $11.42 | $10.58 | 175,469 | |
| $10.51 | +0.16 | +1.5% | $10.45 | $11.09 | $10.32 | 73,405 | |
| $10.35 | -0.15 | -1.4% | $10.36 | $10.66 | $10.25 | 101,355 | |
| $10.50 | +0.64 | +6.5% | $9.73 | $10.58 | $9.71 | 121,714 | |
| $9.86 | -0.14 | -1.4% | $9.70 | $10.00 | $9.572 | 86,087 | |
| $10.00 | -0.10 | -1.0% | $9.95 | $10.23 | $9.705 | 97,464 | |
| $10.10 | -0.38 | -3.6% | $10.45 | $10.45 | $9.82 | 187,859 | |
| $10.48 | +0.16 | +1.6% | $10.39 | $10.99 | $10.35 | 107,039 | |
| $10.32 | -0.01 | -0.1% | $10.27 | $10.59 | $10.20 | 118,484 | |
| $10.33 | +0.24 | +2.4% | $10.35 | $10.68 | $10.23 | 119,386 | |
| $10.09 | -0.91 | -8.3% | $10.72 | $10.72 | $10.02 | 226,250 | |
| $11.00 | -0.14 | -1.3% | $11.15 | $11.30 | $10.63 | 159,726 | |
| $11.14 | -0.18 | -1.6% | $11.12 | $11.29 | $10.72 | 185,778 | |
| $11.32 | -0.21 | -1.8% | $11.75 | $11.86 | $10.84 | 204,795 | |
| $11.53 | -0.07 | -0.6% | $11.20 | $11.63 | $10.90 | 236,196 | |
| $11.60 | +0.14 | +1.2% | $11.47 | $12.22 | $11.47 | 272,112 | |
| $11.46 | -0.22 | -1.9% | $11.40 | $12.15 | $11.30 | 267,814 | |
| $11.68 | +0.28 | +2.5% | $11.10 | $11.91 | $11.10 | 322,184 | |
| $11.40 | +0.22 | +2.0% | $11.49 | $11.63 | $11.10 | 187,485 | |
| $11.18 | +0.58 | +5.5% | $10.79 | $11.24 | $10.59 | 97,349 | |
| $10.60 | -0.55 | -4.9% | $11.15 | $11.25 | $10.53 | 131,516 | |
| $11.15 | +0.36 | +3.3% | $11.03 | $11.49 | $10.70 | 159,331 | |
| $10.79 | +0.03 | +0.3% | $10.44 | $11.19 | $10.30 | 157,833 | |
| $10.76 | -0.76 | -6.6% | $11.47 | $11.47 | $10.75 | 248,106 | |
| $11.52 | +1.37 | +13.5% | $10.47 | $11.79 | $10.31 | 446,634 | |
| $10.15 | +0.17 | +1.7% | $9.62 | $10.24 | $9.464 | 269,525 | |
| $9.98 | +0.11 | +1.1% | $10.21 | $10.50 | $9.80 | 309,242 | |
| $9.87 | +0.77 | +8.5% | $9.50 | $10.06 | $9.33 | 268,353 |
- Ticker
- NYSE American:TRT
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Sep 24, 2026
Trio-Tech Reports 72% Fiscal 2026 Revenue Growth, Driven by Continued AI and Automotive Semiconductor Momentum
Latest news
Trio-Tech Reports 72% Fiscal 2026 Revenue Growth, Driven by Continued AI and Automotive Semiconductor Momentum
Sep 24, 2026
Closed $7.26 (-36.6%) on Sep 24, 2026
Trio-Tech International Approved for Listing on Nasdaq Global Market
Aug 19, 2026
Closed $11.32 (-1.8%) on Aug 19, 2026
Trio-Tech International Receives Additional $3.8 Million in Orders Supporting Next-Generation AI GPU Platform
Jul 28, 2026
Closed $9.85 (-0.1%) on Jul 28, 2026
Trio-Tech International Receives Additional $2.6 Million in Orders for Burn-In Boards Supporting Next-Generation AI GPU Platform
Jun 4, 2026
Closed $12.67 (+6.2%) on Jun 4, 2026
Trio-Tech Reports 124% Q3 Revenue Growth, Driven by Strong Semiconductor Reliability Testing Demand Supporting AI and Automotive Applications
May 14, 2026
Closed $14.02 (+30.5%) on May 14, 2026
Trio-Tech International Announces Closing of Approximately $10 Million Registered Direct Offering
Apr 28, 2026
Closed $11.14 (-8.5%) on Apr 29, 2026
Trio-Tech International (TRT) Announces Pricing of $10 Million Registered Direct Offering
Apr 24, 2026
Closed $16.52 (+19.9%) on Apr 24, 2026
Trio-Tech International Secures $5.3 Million Order for Burn-In Boards Supporting Next-Generation AI GPU Platform
Mar 17, 2026
Closed $6.33 (+10.1%) on Mar 17, 2026
Trio-Tech International Secures Production Burn-In Order from a Leading Integrated Device Manufacturer, Strengthening its Automotive Semiconductor Market Presence
Mar 4, 2026
Closed $4.86 (+8.0%) on Mar 4, 2026
Trio-Tech Reports 82% Revenue Growth in Q2 FY2026, Reflecting Expanding Role in AI and EV Semiconductor Reliability Testing
Feb 13, 2026
Closed $5.77 (+2.1%) on Feb 13, 2026
Decks
Investor Presentation (September 2025)
Investor deck · 19 slides · September 2025
Trio-Tech International on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 12 in the last 12 months · 24 in all · newest Sep 24, 2026 · oldest 2023
- Decks
- 1 deck · latest September 2025
Where Trio-Tech International is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:TRT · Home listing · This page | NYSE American | United States | USD |
| BOATS:TRT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Trio-Tech International.