Stock listing
NYSE Arca:TROT Invesco MSCI Treasury Duration Rotation ETF Stock
Follow Invesco MSCI Treasury Duration Rotation ETF into a list and get an email when it puts out news.
Share price · AMEX:TROT
$24.42 USD -0.04 (-0.1%)
Close on Nov 3, 2026
- Day range
- $24.42 – $24.42 USDNov 3, 2026
- Volume
- 6 sharesNov 3, 2026
- Traded on an average day
- $1,622 USDMedian day 12 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:TROT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.42 | -0.035 | -0.1% | $24.42 | $24.42 | $24.42 | 6 | |
| $24.45 | +0.037 | +0.2% | $24.45 | $24.45 | $24.45 | 6 | |
| $24.41 | +0.048 | +0.2% | $24.41 | $24.41 | $24.41 | 6 | |
| $24.37 | +0.035 | +0.1% | $24.37 | $24.37 | $24.37 | 6 | |
| $24.33 | +0.00 | 0.0% | $24.33 | $24.33 | $24.33 | 11 | |
| $24.33 | +0.01 | 0.0% | $24.33 | $24.33 | $24.33 | 19 | |
| $24.32 | -0.005 | 0.0% | $24.33 | $24.33 | $24.32 | 343 | |
| $24.33 | -0.03 | -0.1% | $24.33 | $24.33 | $24.33 | 6 | |
| $24.36 | +0.115 | +0.5% | $24.36 | $24.36 | $24.36 | 7 | |
| $24.24 | +0.005 | 0.0% | $24.24 | $24.24 | $24.24 | 25 | |
| $24.24 | -0.005 | 0.0% | $24.24 | $24.24 | $24.24 | 61 | |
| $24.24 | -0.105 | -0.4% | $24.24 | $24.24 | $24.24 | 6 | |
| $24.35 | +0.03 | +0.1% | $24.33 | $24.35 | $24.33 | 106 | |
| $24.32 | +0.045 | +0.2% | $24.32 | $24.32 | $24.32 | 7 | |
| $24.27 | 0.00 | 0.0% | $24.27 | $24.27 | $24.27 | 16 | |
| $24.27 | +0.01 | 0.0% | $24.27 | $24.27 | $24.27 | 6 | |
| $24.26 | -0.01 | 0.0% | $24.26 | $24.26 | $24.26 | 6 | |
| $24.27 | -0.01 | 0.0% | $24.27 | $24.27 | $24.27 | 100 | |
| $24.28 | +0.01 | 0.0% | $24.28 | $24.28 | $24.28 | 100 | |
| $24.27 | +0.01 | 0.0% | $24.27 | $24.27 | $24.27 | 100 | |
| $24.26 | +0.035 | +0.1% | $24.26 | $24.26 | $24.26 | 12 | |
| $24.23 | +0.015 | +0.1% | $24.23 | $24.23 | $24.23 | 12 | |
| $24.21 | -0.03 | -0.1% | $24.21 | $24.21 | $24.21 | 100 | |
| $24.24 | +0.06 | +0.2% | $24.24 | $24.24 | $24.24 | 100 | |
| $24.18 | 0.00 | 0.0% | $24.18 | $24.18 | $24.18 | 100 | |
| $24.18 | +0.01 | 0.0% | $24.18 | $24.18 | $24.18 | 13 | |
| $24.17 | -0.04 | -0.2% | $24.17 | $24.17 | $24.17 | 12 | |
| $24.21 | +0.03 | +0.1% | $24.21 | $24.21 | $24.21 | 100 | |
| $24.18 | -0.01 | 0.0% | $24.18 | $24.18 | $24.18 | 10 | |
| $24.19 | -0.09 | -0.4% | $24.19 | $24.19 | $24.19 | 100 | |
| $24.28 | +0.025 | +0.1% | $24.28 | $24.28 | $24.28 | 12 | |
| $24.26 | -0.06 | -0.2% | $24.26 | $24.26 | $24.26 | 12 | |
| $24.32 | -0.035 | -0.1% | $24.32 | $24.32 | $24.32 | 12 | |
| $24.35 | +0.035 | +0.1% | $24.35 | $24.35 | $24.35 | 12 | |
| $24.32 | -0.025 | -0.1% | $24.32 | $24.32 | $24.32 | 13 | |
| $24.34 | -0.015 | -0.1% | $24.34 | $24.34 | $24.34 | 12 | |
| $24.36 | -0.009 | 0.0% | $24.36 | $24.36 | $24.36 | 12 | |
| $24.37 | -0.03 | -0.1% | $24.37 | $24.37 | $24.37 | 12 | |
| $24.40 | -0.06 | -0.2% | $24.40 | $24.40 | $24.40 | 12 | |
| $24.46 | -0.035 | -0.1% | $24.48 | $24.49 | $24.46 | 1,933 | |
| $24.49 | -0.01 | 0.0% | $24.49 | $24.49 | $24.49 | 12 | |
| $24.50 | -0.013 | -0.1% | $24.50 | $24.50 | $24.50 | 20 | |
| $24.51 | +0.023 | +0.1% | $24.51 | $24.51 | $24.51 | 12 | |
| $24.49 | +0.01 | 0.0% | $24.49 | $24.49 | $24.49 | 20 | |
| $24.48 | -0.024 | -0.1% | $24.48 | $24.48 | $24.48 | 252 | |
| $24.50 | +0.004 | 0.0% | $24.50 | $24.50 | $24.50 | 19 | |
| $24.50 | -0.06 | -0.2% | $24.50 | $24.50 | $24.50 | 17 | |
| $24.56 | 0.00 | 0.0% | $24.56 | $24.56 | $24.56 | 13 | |
| $24.56 | -0.025 | -0.1% | $24.56 | $24.56 | $24.56 | 12 | |
| $24.59 | +0.035 | +0.1% | $24.59 | $24.59 | $24.59 | 12 | |
| $24.55 | -0.06 | -0.2% | $24.55 | $24.55 | $24.55 | 12 | |
| $24.61 | -0.015 | -0.1% | $24.61 | $24.61 | $24.61 | 16 | |
| $24.63 | -0.015 | -0.1% | $24.63 | $24.63 | $24.63 | 12 | |
| $24.64 | +0.01 | 0.0% | $24.64 | $24.64 | $24.64 | 12 | |
| $24.63 | +0.01 | 0.0% | $24.63 | $24.63 | $24.63 | 131 | |
| $24.62 | -0.01 | 0.0% | $24.62 | $24.62 | $24.62 | 132 | |
| $24.63 | -0.01 | 0.0% | $24.63 | $24.63 | $24.63 | 17 | |
| $24.64 | +0.04 | +0.2% | $24.64 | $24.64 | $24.64 | 12 | |
| $24.60 | +0.015 | +0.1% | $24.60 | $24.60 | $24.60 | 13 | |
| $24.59 | +0.015 | +0.1% | $24.59 | $24.59 | $24.59 | 13 | |
| $24.57 | -0.03 | -0.1% | $24.57 | $24.57 | $24.57 | 13 | |
| $24.60 | +0.04 | +0.2% | $24.60 | $24.60 | $24.60 | 16 | |
| $24.56 | -0.04 | -0.2% | $24.56 | $24.56 | $24.56 | 12 | |
| $24.60 | +0.01 | 0.0% | $24.60 | $24.60 | $24.60 | 17 | |
| $24.59 | +0.04 | +0.2% | $24.59 | $24.59 | $24.59 | 12 | |
| $24.55 | +0.02 | +0.1% | $24.55 | $24.55 | $24.55 | 12 |
- Ticker
- NYSE Arca:TROT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco MSCI Treasury Duration Rotation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco MSCI Treasury Duration Rotation ETF.