Stock listing
NYSE Arca:TRND Pacer Trendpilot Fund of Funds ETF Stock
Follow Pacer Trendpilot Fund of Funds ETF into a list and get an email when it puts out news.
Share price · AMEX:TRND
$35.14 USD -1.29 (-3.5%)
Close on Nov 5, 2026
- Day range
- $35.14 – $35.46 USDNov 5, 2026
- Volume
- 725 sharesNov 5, 2026
- Traded on an average day
- $142,437 USDMedian day 2,850 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:TRND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.14 | -1.286 | -3.5% | $35.46 | $35.46 | $35.14 | 725 | |
| $36.42 | +0.372 | +1.0% | $36.45 | $36.45 | $36.42 | 376 | |
| $36.05 | +0.074 | +0.2% | $36.06 | $36.09 | $36.05 | 10,983 | |
| $35.98 | -0.304 | -0.8% | $36.31 | $36.31 | $35.98 | 656 | |
| $36.28 | -0.365 | -1.0% | $36.22 | $36.28 | $36.22 | 1,868 | |
| $36.65 | -0.029 | -0.1% | $36.55 | $36.68 | $36.55 | 1,917 | |
| $36.67 | +0.12 | +0.3% | $36.63 | $36.67 | $36.59 | 2,232 | |
| $36.55 | +0.269 | +0.7% | $36.54 | $36.60 | $36.54 | 1,072 | |
| $36.29 | +0.234 | +0.6% | $36.37 | $36.39 | $36.29 | 2,590 | |
| $36.05 | -0.095 | -0.3% | $36.09 | $36.09 | $36.05 | 217 | |
| $36.15 | -0.454 | -1.2% | $36.24 | $36.24 | $36.11 | 2,231 | |
| $36.60 | +0.224 | +0.6% | $36.58 | $36.66 | $36.58 | 2,172 | |
| $36.38 | +0.094 | +0.3% | $36.38 | $36.38 | $36.38 | 235 | |
| $36.28 | +0.103 | +0.3% | $36.28 | $36.28 | $36.28 | 12 | |
| $36.18 | -0.392 | -1.1% | $36.59 | $36.59 | $36.18 | 1,645 | |
| $36.57 | +0.182 | +0.5% | $36.43 | $36.58 | $36.43 | 3,600 | |
| $36.39 | -0.444 | -1.2% | $36.40 | $36.40 | $36.36 | 1,500 | |
| $36.83 | -0.043 | -0.1% | $36.83 | $36.83 | $36.83 | 100 | |
| $36.88 | -0.115 | -0.3% | $36.96 | $36.96 | $36.88 | 600 | |
| $36.99 | +0.167 | +0.5% | $36.96 | $37.04 | $36.93 | 3,400 | |
| $36.83 | -0.245 | -0.7% | $36.74 | $36.89 | $36.68 | 3,200 | |
| $37.07 | -0.24 | -0.6% | $36.92 | $37.07 | $36.92 | 3,900 | |
| $37.31 | +0.215 | +0.6% | $37.25 | $37.31 | $37.25 | 655 | |
| $37.10 | +0.081 | +0.2% | $37.06 | $37.13 | $37.03 | 2,326 | |
| $37.01 | +0.144 | +0.4% | $36.99 | $37.11 | $36.95 | 5,200 | |
| $36.87 | +0.182 | +0.5% | $36.48 | $36.87 | $36.48 | 2,900 | |
| $36.69 | -0.132 | -0.4% | $36.75 | $36.88 | $36.69 | 11,100 | |
| $36.82 | -0.04 | -0.1% | $37.08 | $37.08 | $35.00 | 13,600 | |
| $36.86 | -0.18 | -0.5% | $36.87 | $36.87 | $36.84 | 3,200 | |
| $37.04 | +0.114 | +0.3% | $36.95 | $37.07 | $36.95 | 7,900 | |
| $36.93 | -0.084 | -0.2% | $36.93 | $36.93 | $36.93 | 100 | |
| $37.01 | -0.364 | -1.0% | $37.12 | $37.12 | $37.01 | 200 | |
| $37.37 | +0.114 | +0.3% | $37.12 | $37.38 | $37.12 | 18,900 | |
| $37.26 | +0.496 | +1.3% | $37.18 | $37.26 | $37.16 | 1,300 | |
| $36.76 | -0.062 | -0.2% | $36.66 | $36.76 | $36.59 | 3,640 | |
| $36.83 | +0.378 | +1.0% | $36.84 | $36.84 | $36.79 | 1,000 | |
| $36.45 | -0.097 | -0.3% | $36.55 | $36.70 | $36.45 | 9,900 | |
| $36.55 | -0.177 | -0.5% | $36.61 | $36.61 | $36.49 | 900 | |
| $36.72 | -0.252 | -0.7% | $36.68 | $36.83 | $36.61 | 2,600 | |
| $36.97 | +0.327 | +0.9% | $36.90 | $37.05 | $36.90 | 6,500 | |
| $36.65 | -0.313 | -0.8% | $36.62 | $36.78 | $36.62 | 2,300 | |
| $36.96 | -0.228 | -0.6% | $37.08 | $37.11 | $36.96 | 3,800 | |
| $37.19 | -0.134 | -0.4% | $37.31 | $37.33 | $37.19 | 4,600 | |
| $37.32 | +0.017 | 0.0% | $37.30 | $37.37 | $37.27 | 1,500 | |
| $37.31 | +0.265 | +0.7% | $37.31 | $37.34 | $37.31 | 2,000 | |
| $37.04 | +0.186 | +0.5% | $36.93 | $37.04 | $36.93 | 5,000 | |
| $36.85 | -0.346 | -0.9% | $36.89 | $36.89 | $36.78 | 400 | |
| $37.20 | -0.048 | -0.1% | $37.15 | $37.20 | $37.10 | 7,100 | |
| $37.25 | -0.166 | -0.4% | $37.48 | $39.09 | $37.20 | 12,400 | |
| $37.41 | +0.145 | +0.4% | $37.27 | $37.43 | $37.27 | 2,800 | |
| $37.27 | -0.007 | 0.0% | $37.32 | $37.32 | $37.27 | 3,100 | |
| $37.28 | +0.15 | +0.4% | $37.20 | $37.28 | $37.19 | 5,736 | |
| $37.13 | -0.203 | -0.5% | $37.05 | $37.16 | $37.05 | 3,369 | |
| $37.33 | +0.19 | +0.5% | $37.50 | $37.50 | $37.30 | 11,000 | |
| $37.14 | -0.228 | -0.6% | $37.38 | $37.38 | $37.14 | 8,000 | |
| $37.37 | +0.025 | +0.1% | $37.75 | $37.75 | $37.34 | 4,100 | |
| $37.34 | -0.421 | -1.1% | $37.53 | $37.53 | $37.34 | 7,500 | |
| $37.76 | -0.045 | -0.1% | $37.88 | $37.92 | $37.76 | 7,400 | |
| $37.81 | +0.027 | +0.1% | $38.11 | $38.11 | $37.74 | 8,900 | |
| $37.78 | +0.178 | +0.5% | $37.82 | $37.82 | $37.73 | 2,900 | |
| $37.60 | +0.205 | +0.5% | $37.61 | $37.65 | $37.57 | 5,200 | |
| $37.40 | -0.011 | 0.0% | $37.48 | $37.51 | $37.38 | 3,000 | |
| $37.41 | -0.102 | -0.3% | $37.45 | $37.45 | $37.41 | 3,500 | |
| $37.51 | +0.341 | +0.9% | $37.51 | $37.51 | $37.51 | 100 | |
| $37.17 | -0.07 | -0.2% | $37.27 | $37.27 | $37.17 | 300 | |
| $37.24 | -0.147 | -0.4% | $37.34 | $37.34 | $37.24 | 700 |
- Ticker
- NYSE Arca:TRND
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Pacer Trendpilot Fund of Funds ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pacer Trendpilot Fund of Funds ETF.