Stock listing
NYSE Arca:TRFM AAM Transformers ETF Stock
Follow AAM Transformers ETF into a list and get an email when it puts out news.
Share price · AMEX:TRFM
$53.76 USD -2.57 (-4.6%)
Close on Oct 30, 2026
- Day range
- $53.16 – $54.50 USDOct 30, 2026
- Volume
- 91,743 sharesOct 30, 2026
- Traded on an average day
- $2.40M USDMedian day 21,569 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:TRFM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.76 | -2.565 | -4.6% | $54.41 | $54.50 | $53.16 | 91,743 | |
| $56.33 | -0.42 | -0.7% | $56.02 | $56.58 | $56.00 | 25,811 | |
| $56.75 | +0.61 | +1.1% | $56.46 | $56.88 | $56.20 | 20,860 | |
| $56.14 | +1.169 | +2.1% | $55.44 | $56.25 | $55.44 | 22,631 | |
| $54.97 | +0.635 | +1.2% | $55.10 | $55.20 | $54.97 | 17,086 | |
| $54.34 | +0.016 | 0.0% | $54.17 | $54.61 | $54.00 | 10,076 | |
| $54.32 | -2.32 | -4.1% | $55.57 | $55.57 | $54.06 | 16,729 | |
| $56.64 | +0.761 | +1.4% | $56.46 | $56.86 | $56.38 | 30,908 | |
| $55.88 | +0.009 | 0.0% | $55.00 | $56.30 | $55.00 | 10,974 | |
| $55.87 | +0.369 | +0.7% | $56.26 | $56.44 | $55.00 | 29,789 | |
| $55.50 | -1.749 | -3.1% | $57.16 | $57.16 | $55.39 | 39,630 | |
| $57.25 | -0.01 | 0.0% | $56.21 | $57.27 | $55.47 | 47,969 | |
| $57.26 | -2.121 | -3.6% | $58.95 | $58.95 | $57.15 | 38,761 | |
| $59.38 | -0.229 | -0.4% | $58.95 | $59.41 | $58.86 | 20,171 | |
| $59.61 | -1.11 | -1.8% | $60.80 | $60.80 | $59.53 | 21,138 | |
| $60.72 | +0.90 | +1.5% | $60.45 | $60.72 | $60.05 | 10,000 | |
| $59.82 | -1.033 | -1.7% | $60.19 | $60.56 | $59.52 | 27,900 | |
| $60.85 | -0.807 | -1.3% | $60.87 | $60.89 | $60.43 | 36,200 | |
| $61.66 | +0.68 | +1.1% | $61.45 | $61.78 | $61.45 | 20,824 | |
| $60.98 | +0.19 | +0.3% | $60.97 | $61.09 | $60.75 | 37,041 | |
| $60.79 | +0.93 | +1.6% | $60.64 | $60.94 | $60.54 | 14,600 | |
| $59.86 | +0.76 | +1.3% | $59.34 | $60.00 | $59.11 | 814,500 | |
| $59.10 | -0.09 | -0.2% | $59.49 | $59.49 | $59.10 | 40,800 | |
| $59.19 | +0.55 | +0.9% | $59.19 | $59.41 | $58.90 | 67,300 | |
| $58.64 | -1.01 | -1.7% | $59.09 | $59.09 | $58.25 | 15,400 | |
| $59.65 | +0.33 | +0.6% | $59.62 | $59.80 | $59.35 | 36,500 | |
| $59.32 | -0.133 | -0.2% | $58.97 | $59.50 | $58.83 | 32,200 | |
| $59.45 | -0.497 | -0.8% | $59.95 | $59.95 | $59.28 | 12,300 | |
| $59.95 | +0.47 | +0.8% | $59.59 | $60.00 | $59.48 | 18,407 | |
| $59.48 | +1.50 | +2.6% | $58.62 | $59.56 | $58.62 | 16,647 | |
| $57.98 | 0.00 | 0.0% | $58.17 | $58.17 | $57.67 | 60,600 | |
| $57.98 | +0.66 | +1.2% | $58.11 | $58.18 | $57.98 | 12,000 | |
| $57.32 | +0.11 | +0.2% | $57.45 | $57.81 | $56.84 | 18,700 | |
| $57.21 | -0.38 | -0.7% | $57.59 | $57.59 | $57.07 | 174,721 | |
| $57.59 | -0.726 | -1.2% | $57.43 | $57.93 | $57.19 | 35,746 | |
| $58.32 | +0.666 | +1.2% | $58.27 | $58.49 | $58.25 | 11,000 | |
| $57.65 | -0.82 | -1.4% | $57.82 | $58.15 | $57.63 | 11,500 | |
| $58.47 | -0.70 | -1.2% | $59.00 | $59.00 | $58.47 | 20,900 | |
| $59.17 | +0.07 | +0.1% | $59.29 | $59.43 | $58.97 | 14,500 | |
| $59.10 | +0.368 | +0.6% | $58.80 | $59.11 | $58.80 | 16,800 | |
| $58.73 | +0.702 | +1.2% | $58.54 | $58.87 | $58.17 | 14,100 | |
| $58.03 | +0.06 | +0.1% | $57.82 | $58.03 | $57.69 | 6,800 | |
| $57.97 | -1.34 | -2.3% | $58.72 | $58.72 | $57.84 | 28,400 | |
| $59.31 | -0.334 | -0.6% | $59.69 | $59.69 | $59.11 | 77,400 | |
| $59.64 | -0.976 | -1.6% | $60.55 | $60.55 | $59.56 | 15,500 | |
| $60.62 | +0.99 | +1.7% | $60.41 | $60.63 | $60.30 | 61,700 | |
| $59.63 | +0.09 | +0.2% | $59.50 | $59.80 | $59.40 | 20,200 | |
| $59.54 | +0.44 | +0.7% | $59.68 | $59.73 | $59.31 | 16,575 | |
| $59.10 | -0.98 | -1.6% | $59.49 | $59.49 | $58.85 | 25,121 | |
| $60.08 | +0.36 | +0.6% | $60.23 | $60.23 | $59.67 | 27,300 | |
| $59.72 | -0.63 | -1.0% | $60.22 | $60.22 | $59.56 | 24,000 | |
| $60.35 | -0.52 | -0.9% | $61.08 | $61.13 | $59.96 | 22,100 | |
| $60.87 | -1.80 | -2.9% | $61.44 | $61.76 | $60.77 | 23,339 | |
| $62.67 | +0.003 | 0.0% | $62.88 | $62.92 | $62.59 | 52,705 | |
| $62.67 | -0.039 | -0.1% | $62.91 | $62.91 | $62.52 | 23,600 | |
| $62.71 | +0.833 | +1.3% | $61.98 | $62.85 | $61.98 | 18,600 | |
| $61.87 | +0.593 | +1.0% | $62.21 | $62.27 | $61.80 | 19,000 | |
| $61.28 | +0.319 | +0.5% | $61.21 | $61.46 | $60.92 | 14,383 | |
| $60.96 | -0.222 | -0.4% | $61.39 | $61.45 | $60.96 | 15,875 | |
| $61.18 | +1.253 | +2.1% | $61.09 | $61.18 | $60.82 | 22,000 | |
| $59.93 | -0.60 | -1.0% | $59.89 | $60.63 | $59.62 | 17,600 | |
| $60.53 | -0.74 | -1.2% | $61.38 | $61.48 | $60.53 | 13,200 | |
| $61.27 | +2.29 | +3.9% | $60.06 | $61.40 | $60.06 | 40,700 | |
| $58.98 | +1.193 | +2.1% | $57.60 | $59.15 | $57.50 | 28,900 | |
| $57.79 | +0.297 | +0.5% | $58.48 | $58.48 | $57.00 | 24,200 | |
| $57.49 | +1.989 | +3.6% | $56.54 | $57.57 | $56.47 | 14,400 |
- Ticker
- NYSE Arca:TRFM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Decks
AAM Sawgrass U.S. Quality Growth ETFs — Investor Presentation (March 2025)
Investor deck · 16 slides · Mar 31, 2025
AAM Transformers ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest Mar 31, 2025
Log in to ask 6ix AI your own questions about AAM Transformers ETF.