Stock listing
NYSE Arca:TPLC Timothy Plan US Large/Mid Cap Core ETF Stock
Follow Timothy Plan US Large/Mid Cap Core ETF into a list and get an email when it puts out news.
Share price · AMEX:TPLC
$50.94 USD -0.28 (-0.5%)
Close on Oct 30, 2026
- Day range
- $50.71 – $51.35 USDOct 30, 2026
- Volume
- 11,167 sharesOct 30, 2026
- 52-week range
- $44.00 – $51.91 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $962,883 USDMedian day 14,314 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:TPLC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.94 | -0.28 | -0.5% | $51.25 | $51.35 | $50.71 | 11,167 | |
| $51.22 | +0.67 | +1.3% | $50.73 | $51.22 | $50.73 | 16,855 | |
| $50.55 | -0.14 | -0.3% | $50.59 | $50.63 | $50.41 | 8,238 | |
| $50.69 | +0.08 | +0.2% | $50.74 | $50.74 | $50.37 | 15,867 | |
| $50.61 | +0.17 | +0.3% | $50.40 | $50.78 | $50.40 | 11,933 | |
| $50.44 | -0.33 | -0.6% | $50.49 | $50.57 | $50.20 | 8,788 | |
| $50.77 | +0.33 | +0.7% | $50.25 | $50.77 | $50.25 | 13,231 | |
| $50.44 | +0.20 | +0.4% | $50.36 | $50.48 | $50.33 | 8,622 | |
| $50.24 | +0.57 | +1.1% | $49.77 | $50.24 | $49.77 | 11,135 | |
| $49.67 | -0.22 | -0.4% | $49.89 | $49.89 | $49.67 | 14,263 | |
| $49.89 | -0.16 | -0.3% | $50.19 | $50.22 | $49.79 | 20,087 | |
| $50.05 | +0.49 | +1.0% | $49.81 | $50.06 | $49.63 | 19,421 | |
| $49.56 | -0.42 | -0.8% | $49.60 | $49.72 | $49.41 | 22,622 | |
| $49.98 | +0.11 | +0.2% | $49.89 | $50.02 | $49.63 | 21,901 | |
| $49.87 | +0.02 | 0.0% | $49.90 | $50.00 | $49.83 | 13,601 | |
| $49.85 | +0.31 | +0.6% | $49.63 | $49.90 | $49.63 | 8,091 | |
| $49.54 | +0.23 | +0.5% | $49.25 | $49.57 | $49.16 | 14,454 | |
| $49.31 | -0.49 | -1.0% | $49.20 | $49.45 | $49.17 | 11,742 | |
| $49.80 | +0.40 | +0.8% | $49.63 | $49.89 | $49.63 | 12,570 | |
| $49.40 | +0.44 | +0.9% | $48.95 | $49.59 | $48.86 | 41,625 | |
| $48.96 | +0.22 | +0.5% | $49.02 | $49.16 | $48.96 | 9,985 | |
| $48.74 | +0.36 | +0.7% | $48.37 | $48.81 | $48.28 | 17,753 | |
| $48.38 | -0.25 | -0.5% | $48.82 | $48.82 | $48.32 | 10,932 | |
| $48.63 | -0.16 | -0.3% | $48.73 | $48.74 | $48.42 | 17,699 | |
| $48.79 | -0.12 | -0.2% | $48.77 | $48.84 | $48.58 | 25,059 | |
| $48.91 | +0.08 | +0.2% | $48.93 | $49.00 | $48.68 | 21,226 | |
| $48.83 | -0.18 | -0.4% | $49.01 | $49.05 | $48.78 | 11,317 | |
| $49.01 | -0.19 | -0.4% | $49.08 | $49.27 | $49.01 | 22,428 | |
| $49.20 | +0.15 | +0.3% | $49.20 | $49.28 | $49.01 | 18,973 | |
| $49.05 | +0.09 | +0.2% | $49.16 | $49.18 | $48.96 | 18,049 | |
| $48.96 | -0.19 | -0.4% | $48.90 | $48.99 | $48.83 | 11,814 | |
| $49.15 | +0.24 | +0.5% | $49.38 | $49.38 | $49.03 | 19,368 | |
| $48.91 | -0.31 | -0.6% | $49.22 | $49.34 | $48.62 | 15,021 | |
| $49.22 | -0.21 | -0.4% | $49.38 | $49.38 | $49.16 | 11,213 | |
| $49.43 | -0.13 | -0.3% | $49.39 | $49.55 | $49.33 | 11,920 | |
| $49.56 | +0.43 | +0.9% | $49.58 | $49.60 | $49.37 | 18,641 | |
| $49.13 | -0.49 | -1.0% | $49.55 | $49.55 | $49.12 | 176,699 | |
| $49.62 | -0.491 | -1.0% | $50.00 | $50.00 | $49.60 | 20,584 | |
| $50.11 | -0.469 | -0.9% | $50.49 | $50.50 | $50.10 | 18,211 | |
| $50.58 | -0.12 | -0.2% | $50.51 | $50.67 | $50.42 | 12,797 | |
| $50.70 | +0.37 | +0.7% | $50.59 | $50.74 | $50.32 | 133,511 | |
| $50.33 | +0.063 | +0.1% | $50.34 | $50.44 | $50.32 | 13,107 | |
| $50.27 | -0.473 | -0.9% | $50.63 | $50.85 | $50.22 | 12,322 | |
| $50.74 | -0.228 | -0.4% | $50.85 | $50.85 | $50.68 | 9,129 | |
| $50.97 | -0.332 | -0.6% | $51.30 | $51.30 | $50.94 | 6,338 | |
| $51.30 | +0.044 | +0.1% | $51.28 | $51.33 | $51.19 | 7,754 | |
| $51.26 | +0.306 | +0.6% | $50.86 | $51.33 | $50.86 | 10,308 | |
| $50.95 | -0.11 | -0.2% | $51.15 | $51.15 | $50.89 | 10,837 | |
| $51.06 | -0.10 | -0.2% | $51.16 | $51.23 | $50.90 | 14,364 | |
| $51.16 | +0.205 | +0.4% | $51.21 | $51.31 | $51.10 | 7,286 | |
| $50.95 | -0.335 | -0.7% | $51.34 | $51.40 | $50.95 | 25,456 | |
| $51.29 | +0.06 | +0.1% | $51.59 | $51.63 | $51.24 | 11,858 | |
| $51.23 | -0.412 | -0.8% | $51.64 | $51.64 | $51.23 | 8,820 | |
| $51.64 | -0.258 | -0.5% | $51.79 | $51.86 | $51.62 | 15,993 | |
| $51.90 | +0.058 | +0.1% | $51.84 | $51.91 | $51.81 | 10,271 | |
| $51.84 | +0.212 | +0.4% | $51.77 | $51.87 | $51.58 | 15,440 | |
| $51.63 | +0.146 | +0.3% | $51.55 | $51.69 | $51.49 | 8,712 | |
| $51.48 | +0.189 | +0.4% | $51.45 | $51.59 | $51.44 | 9,502 | |
| $51.30 | +0.055 | +0.1% | $51.24 | $51.43 | $51.24 | 15,068 | |
| $51.24 | +0.26 | +0.5% | $51.09 | $51.36 | $51.05 | 18,936 | |
| $50.98 | -0.20 | -0.4% | $51.22 | $51.22 | $50.90 | 14,844 | |
| $51.18 | -0.245 | -0.5% | $51.62 | $51.62 | $51.06 | 16,110 | |
| $51.42 | +0.665 | +1.3% | $50.93 | $51.45 | $50.61 | 18,143 | |
| $50.76 | +0.46 | +0.9% | $50.47 | $50.77 | $50.47 | 31,099 | |
| $50.30 | +0.08 | +0.2% | $50.10 | $50.41 | $50.09 | 13,058 | |
| $50.22 | -0.147 | -0.3% | $50.56 | $50.56 | $49.95 | 15,773 |
- Ticker
- NYSE Arca:TPLC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Timothy Plan US Large/Mid Cap Core ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Timothy Plan US Large/Mid Cap Core ETF.