Stock listing

NYSE Arca:TPIF Timothy Plan International ETF Stock

Follow Timothy Plan International ETF into a list and get an email when it puts out news.

Share price · AMEX:TPIF

$37.21 USD -0.16 (-0.4%)

Close on Oct 30, 2026

Past 3 months -0.5% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $36.99 – $37.29 USDOct 30, 2026
Volume: 19,704 sharesOct 30, 2026
Traded on an average day: $840,695 USDMedian day 19,802 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:TPIF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$37.21	-0.164	-0.4%	$37.29	$37.29	$36.99	19,704
Thu, Oct 29	$37.37	+0.054	+0.1%	$37.30	$37.39	$37.26	8,929
Wed, Oct 28	$37.32	+0.065	+0.2%	$37.18	$37.32	$37.07	17,443
Tue, Oct 27	$37.26	+0.185	+0.5%	$37.15	$37.29	$37.05	23,071
Mon, Oct 26	$37.07	+0.10	+0.3%	$37.12	$37.20	$37.04	11,727
Fri, Oct 23	$36.97	-0.09	-0.2%	$36.85	$36.98	$36.68	14,876
Thu, Oct 22	$37.06	-0.16	-0.4%	$37.03	$37.06	$36.88	35,556
Wed, Oct 21	$37.22	+0.07	+0.2%	$37.32	$37.32	$37.12	9,173
Tue, Oct 20	$37.15	+0.32	+0.9%	$36.80	$37.15	$36.80	10,819
Mon, Oct 19	$36.83	-0.06	-0.2%	$36.98	$36.98	$36.79	24,335
Fri, Oct 16	$36.89	-0.07	-0.2%	$37.25	$37.25	$36.64	26,305
Thu, Oct 15	$36.96	+0.38	+1.0%	$36.72	$36.97	$36.55	27,412
Wed, Oct 14	$36.58	-0.37	-1.0%	$36.66	$36.66	$36.53	17,786
Tue, Oct 13	$36.95	+0.27	+0.7%	$36.89	$36.96	$36.72	11,805
Mon, Oct 12	$36.68	-0.092	-0.3%	$36.75	$36.75	$36.63	20,345
Fri, Oct 9	$36.77	+0.202	+0.6%	$36.65	$36.78	$36.60	16,700
Thu, Oct 8	$36.57	-0.188	-0.5%	$36.51	$36.57	$36.37	18,200
Wed, Oct 7	$36.76	-0.522	-1.4%	$36.80	$36.85	$36.68	17,000
Tue, Oct 6	$37.28	+0.04	+0.1%	$37.35	$37.38	$37.23	15,400
Mon, Oct 5	$37.24	+0.05	+0.1%	$37.06	$37.26	$36.99	19,900
Fri, Oct 2	$37.19	+0.38	+1.0%	$37.11	$37.21	$36.84	35,200
Thu, Oct 1	$36.81	-0.305	-0.8%	$37.02	$37.02	$36.62	30,600
Wed, Sep 30	$37.12	-0.27	-0.7%	$37.48	$37.48	$36.87	27,700
Tue, Sep 29	$37.39	-0.21	-0.6%	$37.51	$37.51	$36.98	34,400
Mon, Sep 28	$37.60	-0.19	-0.5%	$37.62	$37.72	$37.51	33,800
Fri, Sep 25	$37.79	+0.275	+0.7%	$37.70	$37.81	$37.52	8,800
Thu, Sep 24	$37.51	-0.11	-0.3%	$37.56	$37.60	$37.29	25,600
Wed, Sep 23	$37.62	-0.63	-1.6%	$37.89	$37.89	$37.59	18,300
Tue, Sep 22	$38.25	+0.17	+0.4%	$38.21	$38.28	$37.99	25,000
Mon, Sep 21	$38.08	+0.35	+0.9%	$38.08	$38.09	$37.90	8,000
Fri, Sep 18	$37.73	-0.38	-1.0%	$37.78	$37.78	$37.60	14,800
Thu, Sep 17	$38.11	+0.46	+1.2%	$38.15	$38.16	$38.06	14,300
Wed, Sep 16	$37.65	-0.156	-0.4%	$37.93	$38.02	$37.46	23,900
Tue, Sep 15	$37.81	-0.172	-0.5%	$37.91	$37.91	$37.70	14,500
Mon, Sep 14	$37.98	-0.392	-1.0%	$37.94	$38.18	$37.85	21,400
Fri, Sep 11	$38.37	+0.37	+1.0%	$38.50	$38.50	$38.28	22,600
Thu, Sep 10	$38.00	-0.41	-1.1%	$38.19	$38.19	$37.92	14,500
Wed, Sep 9	$38.41	-0.35	-0.9%	$38.63	$38.63	$38.36	17,000
Tue, Sep 8	$38.76	-0.155	-0.4%	$38.88	$38.92	$38.73	27,000
Fri, Sep 4	$38.92	-0.075	-0.2%	$38.79	$39.00	$38.79	9,700
Thu, Sep 3	$38.99	+0.49	+1.3%	$38.88	$39.03	$38.79	21,200
Wed, Sep 2	$38.50	+0.18	+0.5%	$38.41	$38.53	$38.37	58,300
Tue, Sep 1	$38.32	-0.39	-1.0%	$38.51	$38.54	$38.21	16,700
Mon, Aug 31	$38.71	-0.04	-0.1%	$38.90	$38.90	$38.64	12,600
Fri, Aug 28	$38.75	-0.23	-0.6%	$39.08	$39.08	$38.68	7,500
Thu, Aug 27	$38.98	+0.02	+0.1%	$38.90	$38.98	$38.77	32,300
Wed, Aug 26	$38.96	-0.19	-0.5%	$39.14	$39.14	$38.89	18,900
Tue, Aug 25	$39.15	+0.27	+0.7%	$39.03	$39.15	$39.00	11,600
Mon, Aug 24	$38.88	-0.04	-0.1%	$38.91	$38.91	$38.77	33,600
Fri, Aug 21	$38.92	+0.28	+0.7%	$38.98	$38.98	$38.82	13,900
Thu, Aug 20	$38.64	-0.04	-0.1%	$38.61	$38.75	$38.58	16,200
Wed, Aug 19	$38.68	+0.28	+0.7%	$38.70	$38.72	$38.56	29,200
Tue, Aug 18	$38.40	-0.46	-1.2%	$38.60	$38.60	$38.40	21,300
Mon, Aug 17	$38.86	-0.05	-0.1%	$38.93	$39.02	$38.68	46,600
Fri, Aug 14	$38.91	+0.035	+0.1%	$39.00	$39.01	$38.84	22,500
Thu, Aug 13	$38.88	+0.03	+0.1%	$38.92	$38.92	$38.80	17,900
Wed, Aug 12	$38.85	+0.155	+0.4%	$39.03	$39.03	$38.81	24,800
Tue, Aug 11	$38.69	-0.01	0.0%	$38.82	$38.82	$38.62	54,000
Mon, Aug 10	$38.70	-0.22	-0.6%	$38.69	$38.74	$38.64	22,100
Fri, Aug 7	$38.92	+0.34	+0.9%	$39.01	$39.01	$38.81	18,000
Thu, Aug 6	$38.58	-0.005	0.0%	$38.65	$38.65	$38.49	41,700
Wed, Aug 5	$38.59	+0.075	+0.2%	$38.62	$38.73	$38.47	17,200
Tue, Aug 4	$38.51	+0.47	+1.2%	$38.30	$38.51	$38.20	27,100
Mon, Aug 3	$38.04	+0.16	+0.4%	$37.84	$38.04	$37.84	35,900
Fri, Jul 31	$37.88	-0.34	-0.9%	$38.00	$38.00	$37.58	36,100
Thu, Jul 30	$38.22	+0.92	+2.5%	$37.83	$38.24	$37.83	10,700

Ticker: NYSE Arca:TPIF
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Timothy Plan International ETF on 6ix

What it is: Exchange-traded fund (ETF)