Stock listing
NYSE Arca:TPFI Timothy Plan Fixed Income ETF Stock
Follow Timothy Plan Fixed Income ETF into a list and get an email when it puts out news.
Share price · AMEX:TPFI
$24.30 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $24.30 – $24.34 USDNov 2, 2026
- Volume
- 2,182 sharesNov 2, 2026
- Traded on an average day
- $159,970 USDMedian day 3,176 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:TPFI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.30 | +0.011 | 0.0% | $24.33 | $24.34 | $24.30 | 2,182 | |
| $24.28 | +0.024 | +0.1% | $24.30 | $24.30 | $24.28 | 1,842 | |
| $24.26 | +0.09 | +0.4% | $24.23 | $24.26 | $24.23 | 6,934 | |
| $24.17 | -0.055 | -0.2% | $24.24 | $24.24 | $24.17 | 4,378 | |
| $24.23 | +0.029 | +0.1% | $24.21 | $24.23 | $24.20 | 2,561 | |
| $24.20 | +0.051 | +0.2% | $24.18 | $24.23 | $24.18 | 2,333 | |
| $24.15 | -0.055 | -0.2% | $24.19 | $24.19 | $24.14 | 3,176 | |
| $24.20 | +0.205 | +0.9% | $24.13 | $24.20 | $24.10 | 2,888 | |
| $24.00 | -0.025 | -0.1% | $24.02 | $24.02 | $23.98 | 8,380 | |
| $24.02 | +0.05 | +0.2% | $24.01 | $24.02 | $23.98 | 6,826 | |
| $23.97 | -0.08 | -0.3% | $24.00 | $24.01 | $23.93 | 7,236 | |
| $24.05 | +0.03 | +0.1% | $24.05 | $24.05 | $24.05 | 1,079 | |
| $24.02 | +0.12 | +0.5% | $24.05 | $24.05 | $24.00 | 16,000 | |
| $23.90 | +0.05 | +0.2% | $23.74 | $23.90 | $23.74 | 13,400 | |
| $23.85 | +0.03 | +0.1% | $23.86 | $23.87 | $23.82 | 11,600 | |
| $23.82 | -0.01 | 0.0% | $23.84 | $23.84 | $23.82 | 400 | |
| $23.83 | +0.01 | 0.0% | $23.82 | $23.83 | $23.82 | 1,300 | |
| $23.82 | -0.03 | -0.1% | $23.75 | $23.82 | $23.75 | 600 | |
| $23.85 | 0.00 | 0.0% | $23.76 | $23.85 | $23.76 | 5,500 | |
| $23.85 | +0.04 | +0.2% | $23.89 | $23.89 | $23.82 | 6,300 | |
| $23.81 | -0.01 | 0.0% | $23.84 | $23.84 | $23.78 | 118,300 | |
| $23.82 | -0.08 | -0.3% | $23.90 | $23.90 | $23.82 | 2,800 | |
| $23.90 | +0.05 | +0.2% | $23.78 | $23.90 | $23.75 | 3,700 | |
| $23.85 | 0.00 | 0.0% | $23.85 | $23.85 | $23.85 | 400 | |
| $23.85 | -0.04 | -0.2% | $23.85 | $23.88 | $23.82 | 2,500 | |
| $23.89 | -0.12 | -0.5% | $23.93 | $23.93 | $23.85 | 5,000 | |
| $24.01 | +0.04 | +0.2% | $24.00 | $24.01 | $23.90 | 2,500 | |
| $23.97 | -0.12 | -0.5% | $24.03 | $24.06 | $23.97 | 9,500 | |
| $24.09 | -0.21 | -0.9% | $24.20 | $24.20 | $24.09 | 2,100 | |
| $24.30 | 0.00 | 0.0% | $24.33 | $24.33 | $24.24 | 3,900 | |
| $24.30 | +0.07 | +0.3% | $24.26 | $24.30 | $24.26 | 5,600 | |
| $24.23 | -0.08 | -0.3% | $24.28 | $24.28 | $24.20 | 3,000 | |
| $24.31 | +0.11 | +0.5% | $24.27 | $24.34 | $24.26 | 3,300 | |
| $24.20 | -0.01 | 0.0% | $24.25 | $24.31 | $24.20 | 5,700 | |
| $24.21 | -0.02 | -0.1% | $24.17 | $24.21 | $24.17 | 1,100 | |
| $24.23 | -0.01 | 0.0% | $24.24 | $24.30 | $24.18 | 3,300 | |
| $24.24 | -0.02 | -0.1% | $24.30 | $24.32 | $24.24 | 5,100 | |
| $24.26 | -0.17 | -0.7% | $24.39 | $24.39 | $24.25 | 14,300 | |
| $24.43 | -0.13 | -0.5% | $24.44 | $24.49 | $24.42 | 29,900 | |
| $24.56 | -0.07 | -0.3% | $24.53 | $24.60 | $24.53 | 3,300 | |
| $24.63 | +0.03 | +0.1% | $24.63 | $24.63 | $24.60 | 6,400 | |
| $24.60 | +0.04 | +0.2% | $24.59 | $24.63 | $24.59 | 2,500 | |
| $24.56 | +0.02 | +0.1% | $24.54 | $24.56 | $24.54 | 500 | |
| $24.54 | -0.06 | -0.2% | $24.58 | $24.58 | $24.54 | 3,300 | |
| $24.60 | -0.03 | -0.1% | $24.58 | $24.96 | $24.58 | 20,100 | |
| $24.63 | -0.05 | -0.2% | $24.75 | $24.75 | $24.63 | 1,200 | |
| $24.68 | -0.05 | -0.2% | $24.72 | $24.72 | $24.68 | 600 | |
| $24.73 | 0.00 | 0.0% | $24.70 | $25.22 | $24.70 | 12,800 | |
| $24.73 | +0.08 | +0.3% | $24.69 | $24.73 | $24.69 | 1,800 | |
| $24.65 | +0.06 | +0.2% | $24.62 | $24.65 | $24.62 | 2,200 | |
| $24.59 | -0.04 | -0.2% | $24.61 | $24.61 | $24.59 | 1,800 | |
| $24.63 | -0.06 | -0.2% | $24.64 | $24.67 | $24.63 | 2,000 | |
| $24.69 | +0.09 | +0.4% | $24.66 | $24.71 | $24.66 | 1,200 | |
| $24.60 | +0.01 | 0.0% | $24.57 | $24.62 | $24.57 | 5,700 | |
| $24.59 | -0.05 | -0.2% | $24.61 | $24.63 | $24.58 | 2,900 | |
| $24.64 | -0.06 | -0.2% | $24.69 | $24.69 | $24.63 | 2,600 | |
| $24.70 | +0.09 | +0.4% | $24.70 | $24.70 | $24.69 | 1,300 | |
| $24.61 | 0.00 | 0.0% | $24.66 | $24.66 | $24.61 | 5,600 | |
| $24.61 | +0.05 | +0.2% | $24.63 | $24.63 | $24.58 | 9,000 | |
| $24.56 | -0.09 | -0.4% | $24.58 | $24.61 | $24.56 | 8,500 | |
| $24.65 | -0.02 | -0.1% | $24.67 | $24.67 | $24.64 | 3,800 | |
| $24.67 | -0.09 | -0.4% | $24.71 | $24.73 | $24.67 | 3,100 | |
| $24.76 | +0.03 | +0.1% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.73 | +0.09 | +0.4% | $24.73 | $24.75 | $24.72 | 900 | |
| $24.64 | +0.03 | +0.1% | $24.65 | $24.65 | $24.63 | 400 |
- Ticker
- NYSE Arca:TPFI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Timothy Plan Fixed Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Timothy Plan Fixed Income ETF.