Stock listing
NYSE Arca:TPFG Timothy Plan Free Cash Flow Growth ETF Stock
Follow Timothy Plan Free Cash Flow Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:TPFG
$23.76 USD +0.47 (+2.0%)
Close on Nov 3, 2026
- Day range
- $23.76 – $23.79 USDNov 3, 2026
- Volume
- 993 sharesNov 3, 2026
- Traded on an average day
- $23,620 USDMedian day 700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:TPFG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.76 | +0.473 | +2.0% | $23.77 | $23.79 | $23.76 | 993 | |
| $23.29 | -0.186 | -0.8% | $23.72 | $23.72 | $23.29 | 1,898 | |
| $23.48 | -1.073 | -4.4% | $23.84 | $23.84 | $23.39 | 3,224 | |
| $24.55 | -0.616 | -2.4% | $24.41 | $24.55 | $24.41 | 539 | |
| $25.16 | +0.261 | +1.0% | $25.16 | $25.16 | $25.16 | 86 | |
| $24.90 | +0.432 | +1.8% | $24.89 | $24.90 | $24.86 | 1,453 | |
| $24.47 | +0.382 | +1.6% | $24.19 | $24.47 | $24.19 | 1,842 | |
| $24.09 | -0.134 | -0.6% | $24.09 | $24.09 | $24.09 | 693 | |
| $24.22 | -0.862 | -3.4% | $24.61 | $24.65 | $24.17 | 1,199 | |
| $25.09 | +0.251 | +1.0% | $25.12 | $25.12 | $25.09 | 1,637 | |
| $24.83 | -0.053 | -0.2% | $24.84 | $24.97 | $24.83 | 2,387 | |
| $24.89 | +0.273 | +1.1% | $25.07 | $25.07 | $24.89 | 572 | |
| $24.61 | -0.616 | -2.4% | $25.10 | $25.10 | $24.60 | 1,025 | |
| $25.23 | +0.08 | +0.3% | $24.75 | $25.23 | $24.75 | 400 | |
| $25.15 | -0.77 | -3.0% | $25.55 | $25.55 | $25.09 | 800 | |
| $25.92 | -0.21 | -0.8% | $25.83 | $25.92 | $25.83 | 1,700 | |
| $26.13 | -0.34 | -1.3% | $26.28 | $26.28 | $26.13 | 1,400 | |
| $26.47 | +0.38 | +1.5% | $26.35 | $26.47 | $26.35 | 1,600 | |
| $26.09 | -0.25 | -0.9% | $26.22 | $26.33 | $26.09 | 700 | |
| $26.34 | -0.29 | -1.1% | $26.33 | $26.34 | $26.33 | 700 | |
| $26.63 | +0.27 | +1.0% | $26.63 | $26.63 | $26.63 | 100 | |
| $26.36 | +0.28 | +1.1% | $26.36 | $26.36 | $26.36 | 500 | |
| $26.08 | -0.01 | 0.0% | $26.08 | $26.10 | $26.04 | 1,800 | |
| $26.09 | +0.178 | +0.7% | $26.09 | $26.12 | $26.09 | 800 | |
| $25.91 | -0.098 | -0.4% | $25.91 | $25.91 | $25.91 | 194 | |
| $26.01 | +0.03 | +0.1% | $26.01 | $26.01 | $26.01 | 100 | |
| $25.98 | -0.20 | -0.8% | $25.98 | $25.98 | $25.98 | 100 | |
| $26.18 | +0.21 | +0.8% | $26.18 | $26.18 | $26.18 | 200 | |
| $25.97 | -0.15 | -0.6% | $25.84 | $26.02 | $25.84 | 1,600 | |
| $26.12 | -0.12 | -0.5% | $26.02 | $26.14 | $26.01 | 700 | |
| $26.24 | +0.29 | +1.1% | $26.03 | $26.26 | $26.03 | 2,500 | |
| $25.95 | +0.39 | +1.5% | $25.87 | $25.95 | $25.72 | 600 | |
| $25.56 | +0.10 | +0.4% | $25.47 | $25.56 | $25.47 | 4,100 | |
| $25.46 | +0.28 | +1.1% | $25.46 | $25.46 | $25.46 | 100 | |
| $25.18 | +0.11 | +0.4% | $25.18 | $25.18 | $25.18 | 300 | |
| $25.07 | -0.16 | -0.6% | $25.13 | $25.13 | $25.07 | 700 | |
| $25.23 | -0.434 | -1.7% | $25.01 | $25.32 | $25.01 | 1,800 | |
| $25.66 | +0.33 | +1.3% | $25.63 | $25.74 | $25.63 | 1,962 | |
| $25.33 | -0.386 | -1.5% | $25.43 | $25.43 | $25.33 | 487 | |
| $25.72 | -0.27 | -1.0% | $25.80 | $25.80 | $25.72 | 400 | |
| $25.99 | 0.00 | 0.0% | $26.15 | $26.16 | $25.99 | 2,000 | |
| $25.99 | +0.17 | +0.7% | $25.99 | $25.99 | $25.97 | 700 | |
| $25.82 | +0.33 | +1.3% | $25.84 | $25.84 | $25.82 | 600 | |
| $25.49 | -0.12 | -0.5% | $25.50 | $25.50 | $25.49 | 800 | |
| $25.61 | -0.44 | -1.7% | $25.61 | $25.61 | $25.61 | 100 | |
| $26.05 | 0.00 | 0.0% | $25.94 | $26.05 | $25.92 | 1,500 | |
| $26.05 | -0.44 | -1.7% | $26.22 | $26.22 | $26.05 | 500 | |
| $26.49 | +0.414 | +1.6% | $26.49 | $26.49 | $26.49 | 200 | |
| $26.08 | +0.216 | +0.8% | $26.00 | $26.08 | $26.00 | 306 | |
| $25.86 | +0.13 | +0.5% | $26.14 | $26.14 | $25.84 | 1,000 | |
| $25.73 | -0.347 | -1.3% | $25.62 | $25.73 | $25.62 | 1,300 | |
| $26.08 | +0.187 | +0.7% | $25.92 | $26.08 | $25.92 | 342 | |
| $25.89 | -0.21 | -0.8% | $25.94 | $26.04 | $25.87 | 1,000 | |
| $26.10 | -0.10 | -0.4% | $26.01 | $26.14 | $26.01 | 500 | |
| $26.20 | -0.93 | -3.4% | $26.36 | $26.36 | $26.20 | 300 | |
| $27.13 | +0.17 | +0.6% | $27.17 | $27.17 | $27.13 | 600 | |
| $26.96 | +0.01 | 0.0% | $26.96 | $26.96 | $26.96 | 200 | |
| $26.95 | +0.13 | +0.5% | $26.98 | $27.05 | $26.95 | 700 | |
| $26.82 | +0.322 | +1.2% | $26.97 | $26.97 | $26.82 | 1,500 | |
| $26.50 | +0.178 | +0.7% | $26.50 | $26.50 | $26.50 | 146 | |
| $26.32 | +0.17 | +0.7% | $26.32 | $26.32 | $26.32 | 100 | |
| $26.15 | +0.251 | +1.0% | $26.15 | $26.15 | $26.15 | 100 | |
| $25.90 | -0.491 | -1.9% | $26.01 | $26.01 | $25.90 | 948 | |
| $26.39 | +0.037 | +0.1% | $26.49 | $26.49 | $26.39 | 400 | |
| $26.35 | +0.69 | +2.7% | $26.38 | $26.38 | $26.35 | 524 | |
| $25.66 | +0.403 | +1.6% | $25.55 | $25.66 | $25.55 | 957 |
- Ticker
- NYSE Arca:TPFG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Timothy Plan Free Cash Flow Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Timothy Plan Free Cash Flow Growth ETF.