Stock listing
NYSE Arca:TPFC Timothy Plan Free Cash Flow ETF Stock
Follow Timothy Plan Free Cash Flow ETF into a list and get an email when it puts out news.
Share price · AMEX:TPFC
$28.75 USD -0.22 (-0.8%)
Close on Oct 30, 2026
- Volume
- 288 sharesOct 30, 2026
- Traded on an average day
- $81,951 USDMedian day 513 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:TPFC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.75 | -0.218 | -0.8% | — | — | — | 288 | |
| $28.97 | +0.171 | +0.6% | — | — | — | 212 | |
| $28.80 | +0.003 | 0.0% | $28.80 | $28.80 | $28.80 | 75 | |
| $28.79 | -0.057 | -0.2% | $28.79 | $28.79 | $28.79 | 111 | |
| $28.85 | +0.095 | +0.3% | $28.81 | $28.85 | $28.81 | 4,180 | |
| $28.75 | -0.039 | -0.1% | $28.68 | $28.90 | $28.68 | 802 | |
| $28.79 | -0.167 | -0.6% | $28.56 | $28.79 | $28.55 | 525 | |
| $28.96 | +0.154 | +0.5% | $28.96 | $28.96 | $28.96 | 84 | |
| $28.81 | +0.237 | +0.8% | $28.58 | $28.81 | $28.58 | 326 | |
| $28.57 | -0.02 | -0.1% | $28.64 | $28.64 | $28.57 | 701 | |
| $28.59 | +0.05 | +0.2% | $28.59 | $28.60 | $28.59 | 1,071 | |
| $28.54 | +0.40 | +1.4% | $28.27 | $28.54 | $28.27 | 200 | |
| $28.14 | -0.28 | -1.0% | $28.21 | $28.21 | $28.07 | 5,200 | |
| $28.42 | +0.18 | +0.6% | $28.33 | $28.47 | $28.32 | 9,100 | |
| $28.24 | +0.12 | +0.4% | $28.28 | $28.38 | $28.18 | 14,700 | |
| $28.12 | +0.18 | +0.6% | $28.10 | $28.15 | $28.10 | 1,900 | |
| $27.94 | +0.31 | +1.1% | $27.66 | $27.94 | $27.66 | 800 | |
| $27.63 | -0.13 | -0.5% | $27.66 | $27.69 | $27.63 | 400 | |
| $27.76 | +0.18 | +0.7% | $27.67 | $27.88 | $27.67 | 1,100 | |
| $27.58 | +0.34 | +1.2% | $27.62 | $27.65 | $27.58 | 2,000 | |
| $27.24 | -0.04 | -0.1% | $27.28 | $27.29 | $27.24 | 2,000 | |
| $27.28 | +0.32 | +1.2% | $27.18 | $27.32 | $27.11 | 3,500 | |
| $26.96 | -0.04 | -0.1% | $27.07 | $27.07 | $26.96 | 1,300 | |
| $27.00 | -0.11 | -0.4% | $26.97 | $27.00 | $26.97 | 2,300 | |
| $27.11 | -0.36 | -1.3% | $27.19 | $27.19 | $27.11 | 200 | |
| $27.47 | +0.07 | +0.3% | $27.46 | $27.47 | $27.44 | 900 | |
| $27.40 | -0.22 | -0.8% | $27.40 | $27.40 | $27.40 | 200 | |
| $27.62 | -0.18 | -0.6% | $27.73 | $27.78 | $27.62 | 300 | |
| $27.80 | +0.12 | +0.4% | $27.80 | $27.80 | $27.80 | 200 | |
| $27.68 | -0.13 | -0.5% | $27.85 | $27.85 | $27.68 | 900 | |
| $27.81 | -0.30 | -1.1% | $27.81 | $27.81 | $27.81 | 900 | |
| $28.11 | +0.25 | +0.9% | $28.00 | $28.13 | $28.00 | 700 | |
| $27.86 | -0.49 | -1.7% | $28.05 | $28.05 | $27.86 | 500 | |
| $28.35 | +0.09 | +0.3% | $28.30 | $28.35 | $28.30 | 600 | |
| $28.26 | -0.05 | -0.2% | $28.26 | $28.26 | $28.26 | 200 | |
| $28.31 | +0.23 | +0.8% | $28.21 | $28.31 | $28.21 | 300 | |
| $28.08 | -0.18 | -0.6% | $28.08 | $28.08 | $28.08 | 100 | |
| $28.26 | -0.09 | -0.3% | $28.33 | $28.33 | $28.26 | 1,400 | |
| $28.35 | -0.39 | -1.4% | $28.47 | $28.47 | $28.35 | 1,200 | |
| $28.74 | -0.28 | -1.0% | $28.78 | $28.82 | $28.73 | 4,500 | |
| $29.02 | +0.30 | +1.0% | $29.04 | $29.06 | $29.01 | 4,600 | |
| $28.72 | +0.10 | +0.3% | $28.69 | $28.78 | $28.67 | 4,900 | |
| $28.62 | -0.22 | -0.8% | $28.68 | $28.69 | $28.62 | 2,100 | |
| $28.84 | +0.08 | +0.3% | $28.75 | $28.84 | $28.72 | 17,300 | |
| $28.76 | -0.10 | -0.3% | $28.84 | $28.84 | $28.76 | 300 | |
| $28.86 | +0.30 | +1.1% | $28.90 | $28.90 | $28.86 | 200 | |
| $28.56 | +0.03 | +0.1% | $28.30 | $28.56 | $28.30 | 1,000 | |
| $28.53 | -0.06 | -0.2% | $28.53 | $28.53 | $28.53 | 100 | |
| $28.59 | -0.13 | -0.5% | $28.75 | $28.75 | $28.59 | 6,700 | |
| $28.72 | +0.25 | +0.9% | $28.72 | $28.72 | $28.72 | 100 | |
| $28.47 | 0.00 | 0.0% | $28.62 | $28.62 | $28.47 | 500 | |
| $28.47 | +0.57 | +2.0% | $28.47 | $28.47 | $28.47 | 100 | |
| $27.90 | -0.10 | -0.4% | $27.90 | $27.90 | $27.90 | 200 | |
| $28.00 | -0.06 | -0.2% | $28.05 | $28.05 | $27.94 | 1,200 | |
| $28.06 | +0.05 | +0.2% | $28.06 | $28.06 | $28.06 | 100 | |
| $28.01 | +0.12 | +0.4% | $28.01 | $28.01 | $28.01 | 300 | |
| $27.89 | -0.07 | -0.3% | $27.89 | $27.89 | $27.89 | 200 | |
| $27.96 | +0.17 | +0.6% | $27.94 | $27.96 | $27.94 | 300 | |
| $27.79 | +0.58 | +2.1% | $27.82 | $27.82 | $27.77 | 3,700 | |
| $27.21 | +0.35 | +1.3% | $27.21 | $27.21 | $27.21 | 200 | |
| $26.86 | +0.01 | 0.0% | $26.86 | $26.86 | $26.86 | 100 | |
| $26.85 | +0.01 | 0.0% | $27.10 | $27.10 | $26.85 | 400 | |
| $26.84 | +0.02 | +0.1% | $26.84 | $26.84 | $26.84 | 100 | |
| $26.82 | +0.14 | +0.5% | $26.82 | $26.82 | $26.82 | 100 | |
| $26.68 | +0.06 | +0.2% | $26.59 | $26.68 | $26.59 | 84,700 | |
| $26.62 | -0.08 | -0.3% | $26.27 | $26.62 | $26.27 | 400 |
- Ticker
- NYSE Arca:TPFC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Timothy Plan Free Cash Flow ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Timothy Plan Free Cash Flow ETF.