Stock listing
NYSE American:TPET Trio Petroleum Corp. Stock
Home listing (NYSE American) of Trio Petroleum Corp.
Follow Trio Petroleum Corp. into a list and get an email when it puts out news.
Share price · AMEX:TPET
$1.69 USD -0.25 (-12.9%)
Close on Nov 2, 2026
- Day range
- $1.66 – $1.88 USDNov 2, 2026
- Volume
- 380,119 sharesNov 2, 2026
- Market cap
- $9.00M USDAt the close on Nov 2, 2026 · price × 5.32M shares outstanding
- 52-week range
- $1.42 – $22.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.13M USDMedian day 176,988 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:TPET · Home | $1.69 USD | -0.25 (-12.9%) | 380,119 | $1.84 | $1.88 | $1.66 | $1.94 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:TPET · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.69 | -0.25 | -12.9% | $1.84 | $1.88 | $1.66 | 380,119 | |
| $1.94 | +0.18 | +10.2% | $1.84 | $2.09 | $1.80 | 734,309 | |
| $1.76 | -0.05 | -2.8% | $1.79 | $1.89 | $1.76 | 176,988 | |
| $1.81 | +0.15 | +9.0% | $1.66 | $1.89 | $1.64 | 529,084 | |
| $1.66 | +0.08 | +5.1% | $1.55 | $1.84 | $1.541 | 392,025 | |
| $1.58 | -0.14 | -8.1% | $1.58 | $1.71 | $1.55 | 307,743 | |
| $1.72 | +0.20 | +13.2% | $1.51 | $1.78 | $1.51 | 764,100 | |
| $1.52 | +0.06 | +4.1% | $1.51 | $1.55 | $1.45 | 627,200 | |
| $1.46 | -0.05 | -3.3% | $1.47 | $1.536 | $1.423 | 202,300 | |
| $1.51 | -0.03 | -1.9% | $1.58 | $1.58 | $1.48 | 195,000 | |
| $1.54 | -0.03 | -1.9% | $1.50 | $1.58 | $1.50 | 85,100 | |
| $1.57 | +0.10 | +6.8% | $1.47 | $1.60 | $1.435 | 325,400 | |
| $1.47 | -0.08 | -5.2% | $1.54 | $1.54 | $1.45 | 109,100 | |
| $1.55 | -0.05 | -3.1% | $1.61 | $1.62 | $1.541 | 98,100 | |
| $1.60 | +0.03 | +1.9% | $1.56 | $1.63 | $1.502 | 111,767 | |
| $1.57 | -0.05 | -3.1% | $1.60 | $1.61 | $1.56 | 92,399 | |
| $1.62 | -0.01 | -0.6% | $1.61 | $1.65 | $1.58 | 109,700 | |
| $1.63 | +0.04 | +2.5% | $1.62 | $1.669 | $1.593 | 270,200 | |
| $1.59 | +0.02 | +1.3% | $1.58 | $1.63 | $1.565 | 121,000 | |
| $1.57 | +0.02 | +1.3% | $1.53 | $1.62 | $1.49 | 191,600 | |
| $1.55 | -0.06 | -3.7% | $1.60 | $1.60 | $1.52 | 105,400 | |
| $1.61 | -0.02 | -1.2% | $1.60 | $1.61 | $1.57 | 164,300 | |
| $1.63 | -0.06 | -3.6% | $1.695 | $1.695 | $1.602 | 179,800 | |
| $1.69 | 0.00 | 0.0% | $1.72 | $1.745 | $1.68 | 190,900 | |
| $1.69 | -0.01 | -0.6% | $1.69 | $1.72 | $1.67 | 130,565 | |
| $1.70 | -0.01 | -0.6% | $1.76 | $1.78 | $1.70 | 227,672 | |
| $1.71 | 0.00 | 0.0% | $1.74 | $1.74 | $1.68 | 230,000 | |
| $1.71 | -0.05 | -2.8% | $1.76 | $1.84 | $1.71 | 413,100 | |
| $1.76 | +0.06 | +3.5% | $1.72 | $1.78 | $1.70 | 207,100 | |
| $1.70 | -0.07 | -4.0% | $1.69 | $1.735 | $1.652 | 400,200 | |
| $1.77 | +0.01 | +0.6% | $1.75 | $1.78 | $1.72 | 224,800 | |
| $1.76 | -0.13 | -6.9% | $1.83 | $1.90 | $1.75 | 300,300 | |
| $1.89 | +0.05 | +2.7% | $1.80 | $1.91 | $1.77 | 331,900 | |
| $1.84 | -0.13 | -6.6% | $1.92 | $1.95 | $1.78 | 700,800 | |
| $1.97 | +0.03 | +1.5% | $1.92 | $2.121 | $1.90 | 1,191,800 | |
| $1.94 | +0.06 | +3.2% | $2.13 | $2.24 | $1.90 | 2,035,600 | |
| $1.88 | -0.14 | -6.9% | $1.88 | $1.96 | $1.80 | 1,101,200 | |
| $2.02 | +0.21 | +11.6% | $2.10 | $2.34 | $1.91 | 21,695,800 | |
| $1.81 | 0.00 | 0.0% | $1.84 | $1.92 | $1.81 | 244,900 | |
| $1.81 | +0.05 | +2.8% | $1.74 | $1.90 | $1.725 | 358,500 | |
| $1.76 | -0.02 | -1.1% | $1.77 | $1.77 | $1.71 | 83,900 | |
| $1.78 | 0.00 | 0.0% | $1.79 | $1.86 | $1.76 | 116,800 | |
| $1.78 | -0.13 | -6.8% | $1.83 | $1.87 | $1.71 | 370,700 | |
| $1.91 | +0.07 | +3.8% | $1.79 | $1.96 | $1.71 | 686,600 | |
| $1.84 | -0.041 | -2.2% | $1.88 | $1.98 | $1.68 | 309,100 | |
| $1.881 | -0.063 | -3.2% | $1.917 | $1.944 | $1.863 | 6,648 | |
| $1.944 | +0.108 | +5.9% | $1.836 | $1.953 | $1.809 | 9,201 | |
| $1.836 | -0.018 | -1.0% | $1.908 | $1.926 | $1.827 | 14,351 | |
| $1.854 | +0.018 | +1.0% | $1.809 | $1.89 | $1.773 | 11,205 | |
| $1.836 | -0.027 | -1.4% | $1.863 | $1.971 | $1.809 | 8,702 | |
| $1.863 | +0.018 | +1.0% | $1.836 | $1.917 | $1.80 | 14,290 | |
| $1.845 | 0.00 | 0.0% | $1.809 | $1.89 | $1.809 | 7,936 | |
| $1.845 | -0.441 | -19.3% | $1.863 | $1.917 | $1.827 | 27,490 | |
| $2.286 | +0.036 | +1.6% | $2.331 | $2.34 | $2.25 | 42,673 | |
| $2.25 | +0.036 | +1.6% | $2.232 | $2.295 | $2.16 | 16,530 | |
| $2.214 | +0.018 | +0.8% | $2.196 | $2.25 | $2.16 | 8,532 | |
| $2.196 | -0.09 | -3.9% | $2.241 | $2.268 | $2.151 | 7,736 | |
| $2.286 | -0.09 | -3.8% | $2.349 | $2.376 | $2.232 | 7,702 | |
| $2.376 | +0.036 | +1.5% | $2.331 | $2.376 | $2.25 | 14,530 | |
| $2.34 | +0.234 | +11.1% | $2.178 | $2.34 | $2.106 | 12,463 | |
| $2.106 | -0.054 | -2.5% | $2.151 | $2.205 | $1.998 | 12,322 | |
| $2.16 | -0.144 | -6.3% | $2.304 | $2.34 | $2.106 | 25,410 | |
| $2.304 | -0.045 | -1.9% | $2.34 | $2.367 | $2.259 | 11,917 | |
| $2.349 | -0.09 | -3.7% | $2.385 | $2.439 | $2.34 | 12,836 | |
| $2.439 | -0.09 | -3.6% | $2.475 | $2.475 | $2.376 | 13,307 |
- Ticker
- NYSE American:TPET
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
Trio Petroleum announces lloydminster acquisition with Cummings multilateral oil well and workover production growth opportunity
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 20 slides
Latest news
Trio Petroleum announces lloydminster acquisition with Cummings multilateral oil well and workover production growth opportunity
Sep 30, 2026
Closed $1.69 (0.0%) on Sep 30, 2026
Trio Petroleum Announces Lloydminster Heavy-Oil Farm-In And Multilateral Development Program With Croverro Energy
Sep 21, 2026
Closed $1.77 (+0.6%) on Sep 21, 2026
Trio Petroleum Corp Announces Proactive Reverse Stock Split and Provides Shareholder Update on Acquisition and Drilling Strategy
Aug 18, 2026
Closed $1.85 (-19.3%) on Aug 19, 2026
Trio Petroleum Corp Provides Update on Acquisition Strategy and Ongoing Operations
Jun 18, 2026
Closed $2.74 (+1.3%) on Jun 18, 2026
Trio Petroleum corp announces strategic expansion initiative following successful capital raise and encourages stockholder support at May 21st annual meeting
May 11, 2026
Closed $3.91 (-5.0%) on May 11, 2026
Trio Petroleum Corp Completes Transformational $19 Million Raise Under ATM Program
Mar 18, 2026
Closed $9.99 (+5.7%) on Mar 18, 2026
Company retires remaining Outstanding Convertible Investments
Feb 18, 2026
Closed $3.80 (+10.8%) on Feb 18, 2026
Trio Petroleum Corp. Provides Alberta Operations Update and Confirms Near-Term Production Commencement
Feb 5, 2026
Closed $4.42 (-3.7%) on Feb 5, 2026
Annual Report for Fiscal Year Ending October 31, 2025 (Form 10-K)
Jan 20, 2026
Closed $7.20 (-4.9%) on Jan 21, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 20 slides · July 2026
Investor Presentation (July 2025)
Investor deck · 17 slides · July 2025
Investor Presentation (July 2024)
Investor deck · 24 slides · July 2024
Investor Presentation (August 2023)
Investor deck · 21 slides · August 2023
Trio Petroleum Corp. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 11 in the last 12 months · 21 in all · newest Sep 30, 2026 · oldest 2024
- Decks
- 10 decks · latest July 2026
Where Trio Petroleum Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:TPET · Home listing · This page | NYSE American | United States | USD |
| BOATS:TPET | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Trio Petroleum Corp.