Stock listing
NYSE American:TP Ticketplus Ltd. Stock
Home listing (NYSE American) of Ticketplus Ltd.
Follow Ticketplus Ltd. into a list and get an email when it puts out news.
Share price · AMEX:TP
$8.41 USD +0.34 (+4.2%)
Close on Oct 30, 2026
- Day range
- $7.50 – $8.98 USDOct 30, 2026
- Volume
- 29,559 sharesOct 30, 2026
- Market cap
- $107.5M USDAt the close on Oct 30, 2026 · price × 12.78M shares outstanding
- Traded on an average day
- $316,605 USDMedian day 12,400 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:TP · Home | $8.41 USD | +0.34 (+4.2%) | 29,559 | $7.50 | $8.975 | $7.50 | $8.07 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:TP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.41 | +0.34 | +4.2% | $7.50 | $8.975 | $7.50 | 29,559 | |
| $8.07 | 0.00 | 0.0% | $8.46 | $8.525 | $8.00 | 39,111 | |
| $8.07 | -0.43 | -5.1% | $8.80 | $9.40 | $8.03 | 208,342 | |
| $8.50 | -0.097 | -1.1% | $8.30 | $8.547 | $8.10 | 7,947 | |
| $8.597 | +0.217 | +2.6% | $8.59 | $8.597 | $8.101 | 2,802 | |
| $8.38 | +0.03 | +0.4% | $7.94 | $8.65 | $7.75 | 12,000 | |
| $8.35 | -0.03 | -0.4% | $7.47 | $8.38 | $7.33 | 11,300 | |
| $8.38 | +0.09 | +1.1% | $8.40 | $8.40 | $7.60 | 4,100 | |
| $8.29 | -0.14 | -1.7% | $8.56 | $8.56 | $7.70 | 2,300 | |
| $8.43 | -0.18 | -2.1% | $8.00 | $8.65 | $8.00 | 2,000 | |
| $8.61 | +0.19 | +2.3% | $8.57 | $8.61 | $7.34 | 11,700 | |
| $8.42 | +0.42 | +5.2% | $8.60 | $8.79 | $7.79 | 12,400 | |
| $8.00 | -0.88 | -9.9% | $8.28 | $8.95 | $7.50 | 23,300 | |
| $8.88 | -0.10 | -1.1% | $8.70 | $8.90 | $8.01 | 6,200 | |
| $8.98 | -0.22 | -2.4% | $9.33 | $9.33 | $8.20 | 5,600 | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.20 | +0.20 | +2.2% | $9.25 | $9.25 | $8.53 | 6,700 | |
| $9.00 | -0.05 | -0.6% | $8.97 | $9.05 | $7.81 | 3,000 | |
| $9.05 | +0.15 | +1.7% | $8.63 | $9.06 | $7.93 | 83,800 | |
| $8.90 | +0.27 | +3.1% | $8.37 | $9.27 | $8.33 | 13,100 | |
| $8.63 | +0.39 | +4.7% | $8.51 | $9.76 | $7.85 | 10,900 | |
| $8.24 | +0.23 | +2.9% | $8.09 | $8.61 | $8.09 | 5,400 | |
| $8.01 | -0.09 | -1.1% | $7.99 | $8.09 | $7.81 | 3,400 | |
| $8.10 | +0.59 | +7.9% | $8.00 | $8.10 | $7.81 | 6,300 | |
| $7.51 | -0.49 | -6.1% | $8.06 | $8.33 | $7.51 | 18,500 | |
| $8.00 | -0.39 | -4.6% | $8.31 | $8.31 | $8.00 | 9,200 | |
| $8.39 | +0.16 | +1.9% | $8.00 | $8.40 | $8.00 | 10,200 | |
| $8.23 | -0.17 | -2.0% | $8.05 | $8.40 | $8.05 | 6,400 | |
| $8.40 | +0.21 | +2.6% | $8.20 | $8.41 | $7.90 | 10,800 | |
| $8.19 | -0.07 | -0.8% | $8.34 | $8.42 | $6.82 | 140,400 | |
| $8.26 | -0.10 | -1.2% | $8.36 | $8.38 | $8.20 | 1,400 | |
| $8.36 | +0.01 | +0.1% | $8.13 | $8.44 | $8.13 | 4,000 | |
| $8.35 | -0.03 | -0.4% | $8.28 | $8.37 | $8.00 | 7,000 | |
| $8.38 | +0.25 | +3.1% | $8.18 | $8.50 | $8.18 | 4,400 | |
| $8.13 | -0.42 | -4.9% | $8.63 | $8.63 | $8.11 | 19,200 | |
| $8.55 | -0.34 | -3.8% | $8.90 | $8.90 | $8.32 | 19,400 | |
| $8.89 | +0.19 | +2.2% | $8.95 | $9.09 | $8.10 | 20,800 | |
| $8.70 | -0.30 | -3.3% | $9.07 | $9.36 | $8.61 | 57,900 | |
| $9.00 | +0.01 | +0.1% | $9.00 | $9.20 | $8.91 | 20,342 | |
| $8.99 | +0.09 | +1.0% | $8.90 | $9.00 | $8.32 | 45,100 | |
| $8.90 | +0.26 | +3.0% | $8.73 | $9.19 | $8.60 | 16,800 | |
| $8.64 | -0.17 | -1.9% | $8.73 | $9.59 | $8.64 | 32,000 | |
| $8.81 | -1.44 | -14.0% | $10.19 | $10.19 | $8.72 | 66,200 | |
| $10.25 | +2.42 | +30.9% | $8.00 | $12.14 | $8.00 | 548,500 | |
| $7.83 | +0.66 | +9.2% | $6.80 | $8.18 | $6.80 | 34,700 | |
| $7.17 | -0.64 | -8.2% | $7.07 | $7.42 | $7.00 | 36,200 | |
| $7.81 | -0.20 | -2.5% | $8.00 | $8.08 | $7.79 | 9,868 | |
| $8.01 | -0.07 | -0.9% | $7.91 | $8.08 | $7.40 | 11,400 | |
| $8.08 | +0.09 | +1.1% | $7.95 | $8.18 | $7.41 | 33,100 | |
| $7.99 | +0.34 | +4.4% | $7.80 | $8.23 | $7.39 | 63,900 | |
| $7.65 | +0.55 | +7.7% | $7.17 | $7.97 | $7.11 | 82,000 | |
| $7.10 | 0.00 | 0.0% | $7.16 | $7.35 | $7.10 | 14,100 | |
| $7.10 | +0.07 | +1.0% | $7.23 | $7.40 | $6.85 | 39,900 | |
| $7.03 | -0.41 | -5.5% | $7.49 | $7.49 | $6.80 | 20,300 | |
| $7.44 | +0.11 | +1.5% | $7.29 | $7.59 | $7.01 | 20,900 | |
| $7.33 | +0.44 | +6.4% | $6.80 | $7.50 | $6.80 | 66,200 | |
| $6.89 | -0.70 | -9.2% | $7.74 | $7.74 | $6.10 | 90,000 | |
| $7.59 | +0.28 | +3.8% | $7.16 | $7.74 | $7.16 | 47,900 | |
| $7.31 | +0.31 | +4.4% | $6.88 | $7.55 | $6.88 | 95,400 | |
| $7.00 | -1.00 | -12.5% | $7.00 | $7.40 | $6.50 | 197,800 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | -1.00 | -11.1% | $8.00 | $8.00 | $8.00 | 0 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | 0 |
- Ticker
- NYSE American:TP
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Ticketplus Reports Third Quarter 2026 Results with Quarterly Revenue Up 90.3% and Initiates Full-Year 2026 Outlook
Latest deck · Jul 21, 2026
IPO Roadshow (July 2026)
IPO roadshow · 27 slides
Latest news
Ticketplus Reports Third Quarter 2026 Results with Quarterly Revenue Up 90.3% and Initiates Full-Year 2026 Outlook
Oct 28, 2026
Closed $8.07 (-5.1%) on Oct 28, 2026
Ticketplus to Report Third Quarter 2026 Results and Provide Full-Year 2026 Outlook on Wednesday, October 28, 2026
Oct 22, 2026
Closed $8.35 (-0.4%) on Oct 22, 2026
Ticketplus Reports Results for the Six Months Ended June 30, 2026
Aug 20, 2026
Closed $7.65 (+7.7%) on Aug 20, 2026
Ticketplus Announces Closing of Initial Public Offering
Aug 10, 2026
Closed $7.59 (+3.8%) on Aug 11, 2026
Financings
Public offering of ordinary shares
Aug 20, 2026
Closed: US$15M raised · US$8 a share · Roth Capital Partners +2
Dealers: Roth Capital Partners (co-lead), Bancroft Capital LLC (co-lead), MDB Capital (co-lead)
Decks
IPO Roadshow (July 2026)
IPO roadshow · 27 slides · Jul 21, 2026
IPO Roadshow (June 2026)
IPO roadshow · 27 slides · Jun 30, 2026
Ticketplus Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 2 decks · latest Jul 21, 2026
Where Ticketplus Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:TP · Home listing · This page | NYSE American | United States | USD |
| BOATS:TP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Ticketplus Ltd.