Stock listing

NYSE Arca:TOTR T. Rowe Price Total Return ETF Stock

Follow T. Rowe Price Total Return ETF into a list and get an email when it puts out news.

Share price · AMEX:TOTR

$38.78 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -4.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $38.76 – $38.91 USDNov 2, 2026
Volume: 7,193 sharesNov 2, 2026
52-week range: $38.00 – $41.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1.03M USDMedian day 10,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:TOTR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$38.78	0.00	0.0%	$38.91	$38.91	$38.76	7,193
Fri, Oct 30	$38.78	+0.161	+0.4%	$38.71	$38.79	$38.64	38,300
Thu, Oct 29	$38.62	+0.117	+0.3%	$38.63	$38.71	$38.62	3,500
Wed, Oct 28	$38.50	-0.053	-0.1%	$38.63	$38.63	$38.49	12,700
Tue, Oct 27	$38.56	-0.165	-0.4%	$38.56	$38.57	$38.50	362,100
Mon, Oct 26	$38.72	+0.049	+0.1%	$38.73	$38.78	$38.71	6,300
Fri, Oct 23	$38.67	-0.077	-0.2%	$38.76	$38.76	$38.63	13,700
Thu, Oct 22	$38.75	+0.263	+0.7%	$38.69	$38.80	$38.69	7,900
Wed, Oct 21	$38.49	0.00	0.0%	$38.55	$38.56	$38.43	359,000
Tue, Oct 20	$38.49	+0.07	+0.2%	$38.49	$38.54	$38.42	5,000
Mon, Oct 19	$38.42	-0.095	-0.2%	$38.51	$38.53	$38.35	18,500
Fri, Oct 16	$38.51	-0.06	-0.2%	$38.54	$38.64	$38.42	15,300
Thu, Oct 15	$38.57	+0.21	+0.5%	$38.61	$38.65	$38.55	5,400
Wed, Oct 14	$38.36	+0.02	+0.1%	$38.16	$38.40	$38.15	7,400
Tue, Oct 13	$38.34	+0.065	+0.2%	$38.36	$38.38	$38.30	7,200
Mon, Oct 12	$38.28	-0.02	-0.1%	$38.31	$38.34	$38.05	10,700
Fri, Oct 9	$38.30	+0.02	+0.1%	$38.27	$38.30	$38.22	5,500
Thu, Oct 8	$38.28	+0.134	+0.4%	$38.13	$38.28	$38.10	4,400
Wed, Oct 7	$38.14	-0.054	-0.1%	$38.00	$38.16	$38.00	11,800
Tue, Oct 6	$38.20	+0.11	+0.3%	$38.23	$38.26	$38.14	12,200
Mon, Oct 5	$38.09	-0.012	0.0%	$38.08	$38.11	$38.01	69,400
Fri, Oct 2	$38.10	-0.076	-0.2%	$38.28	$38.31	$38.08	122,100
Thu, Oct 1	$38.17	+0.037	+0.1%	$38.01	$38.23	$38.01	12,600
Wed, Sep 30	$38.14	-0.074	-0.2%	$38.32	$38.32	$38.10	12,400
Tue, Sep 29	$38.21	-0.05	-0.1%	$38.23	$38.27	$38.13	33,000
Mon, Sep 28	$38.26	-0.188	-0.5%	$38.26	$38.33	$38.16	23,100
Fri, Sep 25	$38.45	-0.102	-0.3%	$38.41	$38.45	$38.32	11,500
Thu, Sep 24	$38.55	-0.215	-0.6%	$38.73	$38.81	$38.55	47,200
Wed, Sep 23	$38.77	-0.35	-0.9%	$39.01	$39.01	$38.74	11,600
Tue, Sep 22	$39.12	+0.01	0.0%	$39.16	$39.16	$39.05	17,300
Mon, Sep 21	$39.11	+0.10	+0.3%	$39.08	$39.15	$39.08	13,900
Fri, Sep 18	$39.01	-0.15	-0.4%	$39.09	$39.09	$39.01	22,200
Thu, Sep 17	$39.16	+0.226	+0.6%	$39.13	$39.16	$39.09	7,800
Wed, Sep 16	$38.93	+0.004	0.0%	$39.02	$39.08	$38.88	19,900
Tue, Sep 15	$38.93	-0.046	-0.1%	$38.91	$38.95	$38.88	9,100
Mon, Sep 14	$38.97	-0.007	0.0%	$38.93	$39.04	$38.87	29,100
Fri, Sep 11	$38.98	-0.002	0.0%	$39.07	$39.09	$38.96	21,400
Thu, Sep 10	$38.98	-0.255	-0.6%	$39.06	$39.13	$38.96	24,300
Wed, Sep 9	$39.24	-0.08	-0.2%	$39.33	$39.33	$39.21	4,700
Tue, Sep 8	$39.32	-0.10	-0.3%	$39.44	$39.48	$39.31	12,200
Fri, Sep 4	$39.42	+0.016	0.0%	$39.49	$39.49	$39.42	3,200
Thu, Sep 3	$39.40	+0.069	+0.2%	$39.44	$39.46	$39.39	10,200
Wed, Sep 2	$39.33	+0.035	+0.1%	$39.31	$39.34	$39.30	16,000
Tue, Sep 1	$39.30	-0.098	-0.2%	$39.28	$39.82	$39.24	22,500
Mon, Aug 31	$39.39	-0.022	-0.1%	$39.45	$39.45	$39.35	80,600
Fri, Aug 28	$39.42	-0.055	-0.1%	$39.51	$39.51	$39.36	12,600
Thu, Aug 27	$39.47	-0.015	0.0%	$39.46	$39.52	$39.45	7,800
Wed, Aug 26	$39.49	-0.246	-0.6%	$39.50	$39.50	$39.41	8,200
Tue, Aug 25	$39.73	+0.179	+0.5%	$39.67	$39.73	$39.61	10,700
Mon, Aug 24	$39.55	+0.017	0.0%	$39.59	$39.64	$39.50	21,100
Fri, Aug 21	$39.54	-0.065	-0.2%	$39.58	$39.60	$39.52	7,900
Thu, Aug 20	$39.60	-0.099	-0.2%	$39.55	$39.62	$39.55	5,500
Wed, Aug 19	$39.70	+0.171	+0.4%	$39.70	$39.70	$39.66	9,300
Tue, Aug 18	$39.53	+0.023	+0.1%	$39.49	$39.54	$39.49	3,200
Mon, Aug 17	$39.51	-0.095	-0.2%	$39.58	$39.58	$39.48	7,500
Fri, Aug 14	$39.60	-0.093	-0.2%	$39.63	$39.63	$39.60	1,600
Thu, Aug 13	$39.69	+0.138	+0.3%	$39.69	$39.72	$39.68	4,100
Wed, Aug 12	$39.56	0.00	0.0%	$39.61	$39.62	$39.51	7,600
Tue, Aug 11	$39.56	+0.055	+0.1%	$39.55	$39.58	$39.48	9,700
Mon, Aug 10	$39.50	-0.095	-0.2%	$39.56	$39.56	$39.50	7,300
Fri, Aug 7	$39.60	+0.10	+0.3%	$39.57	$39.62	$39.54	9,100
Thu, Aug 6	$39.50	-0.10	-0.3%	$39.57	$39.57	$39.49	7,600
Wed, Aug 5	$39.60	+0.038	+0.1%	$39.61	$39.63	$39.56	11,500
Tue, Aug 4	$39.56	+0.172	+0.4%	$39.53	$39.57	$39.53	3,600
Mon, Aug 3	$39.39	+0.09	+0.2%	$39.37	$39.40	$39.34	7,400

Ticker: NYSE Arca:TOTR
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

T. Rowe Price Total Return ETF on 6ix

What it is: Exchange-traded fund (ETF)