Stock listing

NYSE Arca:TOTL State Street DoubleLine Total Return Tactical ETF Stock

Follow State Street DoubleLine Total Return Tactical ETF into a list and get an email when it puts out news.

Share price · AMEX:TOTL

$37.97 USD -0.03 (-0.1%)

Close on Nov 3, 2026

Past year -6.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$37.91 – $38.01 USDNov 3, 2026
Volume
689,537 sharesNov 3, 2026
52-week range
$37.09 – $40.78 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$25.84M USDMedian day 573,434 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
State Street DoubleLine Total Return Tactical ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:TOTL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.97-0.03-0.1%$38.00$38.01$37.91689,537
$38.00-0.19-0.5%$38.03$38.10$37.97777,557
$38.19+0.17+0.4%$38.10$38.19$38.06611,200
$38.02+0.09+0.2%$38.00$38.10$37.98502,700
$37.93-0.04-0.1%$37.96$38.00$37.88433,500
$37.97+0.03+0.1%$37.93$38.00$37.90546,800
$37.94+0.02+0.1%$37.97$37.99$37.91578,800
$37.92-0.03-0.1%$37.91$37.95$37.87799,300
$37.95+0.22+0.6%$37.85$38.07$37.822,110,600
$37.73+0.04+0.1%$37.77$37.78$37.671,021,500
$37.69+0.03+0.1%$37.66$37.77$37.65753,500
$37.66-0.07-0.2%$37.70$37.74$37.621,052,800
$37.73+0.010.0%$37.67$37.81$37.67824,100
$37.72+0.20+0.5%$37.78$37.81$37.68931,500
$37.52+0.05+0.1%$37.28$37.54$37.28842,000
$37.47-0.02-0.1%$37.53$37.55$37.451,170,100
$37.49+0.010.0%$37.43$37.49$37.41552,100
$37.48+0.07+0.2%$37.39$37.49$37.38647,600
$37.41+0.07+0.2%$37.29$37.44$37.27816,400
$37.34+0.02+0.1%$37.18$37.38$37.18598,000
$37.32+0.04+0.1%$37.33$37.38$37.30682,400
$37.28-0.010.0%$37.09$37.30$37.09839,500
$37.29-0.03-0.1%$37.43$37.43$37.24610,800
$37.32-0.10-0.3%$37.17$37.37$37.121,256,400
$37.42-0.04-0.1%$37.50$37.51$37.35723,400
$37.46-0.03-0.1%$37.47$37.47$37.36783,900
$37.49-0.18-0.5%$37.52$37.59$37.45721,100
$37.67+0.07+0.2%$37.62$37.68$37.552,580,553
$37.60-0.18-0.5%$37.79$37.81$37.59998,955
$37.78-0.278-0.7%$37.96$37.98$37.741,918,331
$38.06+0.028+0.1%$38.07$38.08$37.97386,037
$38.03+0.07+0.2%$37.87$38.05$37.87290,115
$37.96-0.14-0.4%$38.02$38.02$37.96398,139
$38.10+0.14+0.4%$38.08$38.12$38.051,193,422
$37.96-0.06-0.2%$38.05$38.11$37.95532,976
$38.02-0.05-0.1%$38.02$38.05$37.98871,111
$38.07-0.05-0.1%$38.05$38.16$37.99832,283
$38.12-0.05-0.1%$38.18$38.21$38.09341,035
$38.17-0.22-0.6%$38.22$38.28$38.14542,226
$38.39-0.11-0.3%$38.48$38.50$38.37509,243
$38.50-0.010.0%$38.51$38.53$38.46239,587
$38.51+0.03+0.1%$38.50$38.53$38.49466,446
$38.48+0.02+0.1%$38.57$38.57$38.48568,067
$38.46-0.010.0%$38.49$38.49$38.43558,012
$38.47-0.29-0.7%$38.49$38.55$38.46834,812
$38.76-0.02-0.1%$38.77$38.77$38.73509,213
$38.78-0.11-0.3%$38.90$38.96$38.77306,156
$38.89-0.03-0.1%$38.91$38.94$38.87266,047
$38.92-0.04-0.1%$38.92$38.93$38.88361,930
$38.96+0.12+0.3%$38.90$38.98$38.87720,280
$38.84+0.07+0.2%$38.80$38.85$38.80790,979
$38.77-0.05-0.1%$38.80$38.82$38.76253,471
$38.82-0.10-0.3%$38.81$38.84$38.78361,541
$38.92+0.10+0.3%$38.93$38.93$38.85997,020
$38.82+0.0150.0%$38.76$38.83$38.75420,312
$38.81-0.035-0.1%$38.82$38.85$38.80245,941
$38.84-0.06-0.2%$38.91$38.93$38.83404,422
$38.90+0.10+0.3%$38.90$38.97$38.89364,141
$38.80+0.05+0.1%$38.85$38.86$38.78283,386
$38.75+0.025+0.1%$38.78$38.82$38.75372,044
$38.73-0.105-0.3%$38.77$38.80$38.72229,487
$38.83+0.05+0.1%$38.88$38.88$38.80511,735
$38.78-0.07-0.2%$38.81$38.83$38.75306,901
$38.85+0.02+0.1%$38.83$38.87$38.81486,185
$38.83+0.18+0.5%$38.80$38.84$38.77296,895
$38.65-0.11-0.3%$38.65$38.66$38.61446,186
Ticker
NYSE Arca:TOTL
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

State Street DoubleLine Total Return Tactical ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about State Street DoubleLine Total Return Tactical ETF.