Stock listing
NYSE Arca:TOPC iShares S&P 500 3% Capped ETF Stock
Follow iShares S&P 500 3% Capped ETF into a list and get an email when it puts out news.
Share price · AMEX:TOPC
$34.54 USD +0.08 (+0.2%)
Close on Nov 3, 2026
- Day range
- $34.53 – $34.54 USDNov 3, 2026
- Volume
- 14,106 sharesNov 3, 2026
- Traded on an average day
- $320,166 USDMedian day 5,716 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:TOPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.54 | +0.08 | +0.2% | $34.53 | $34.54 | $34.53 | 14,106 | |
| $34.46 | -0.11 | -0.3% | $34.82 | $34.82 | $34.46 | 20,932 | |
| $34.57 | -0.64 | -1.8% | $34.85 | $34.85 | $34.38 | 46,846 | |
| $35.21 | +0.06 | +0.2% | $35.17 | $35.21 | $35.05 | 34,830 | |
| $35.15 | +0.16 | +0.5% | $35.00 | $35.15 | $35.00 | 2,104 | |
| $34.99 | +0.19 | +0.5% | $34.93 | $35.03 | $34.93 | 4,045 | |
| $34.80 | +0.228 | +0.7% | $34.84 | $34.86 | $34.80 | 27,878 | |
| $34.57 | -0.185 | -0.5% | $34.73 | $34.74 | $34.57 | 2,547 | |
| $34.76 | -0.363 | -1.0% | $34.79 | $34.79 | $34.68 | 6,616 | |
| $35.12 | +0.13 | +0.4% | $34.93 | $35.14 | $34.93 | 6,285 | |
| $34.99 | +0.26 | +0.7% | $34.85 | $34.99 | $34.85 | 6,120 | |
| $34.73 | +0.071 | +0.2% | $34.77 | $34.92 | $34.73 | 4,331 | |
| $34.66 | -0.401 | -1.1% | $34.84 | $34.84 | $34.64 | 1,831 | |
| $35.06 | +0.209 | +0.6% | $34.94 | $35.07 | $34.94 | 7,029 | |
| $34.85 | -0.339 | -1.0% | $34.93 | $34.93 | $34.82 | 2,699 | |
| $35.19 | -0.06 | -0.2% | $35.24 | $35.24 | $35.19 | 5,831 | |
| $35.25 | -0.01 | 0.0% | $35.27 | $35.27 | $35.24 | 2,367 | |
| $35.26 | +0.16 | +0.5% | $35.20 | $35.30 | $35.20 | 5,600 | |
| $35.10 | -0.064 | -0.2% | $34.98 | $35.10 | $34.96 | 3,800 | |
| $35.16 | -0.111 | -0.3% | $35.13 | $35.20 | $35.13 | 10,700 | |
| $35.28 | +0.227 | +0.6% | $35.30 | $35.32 | $35.28 | 1,300 | |
| $35.05 | +0.183 | +0.5% | $34.98 | $35.08 | $34.98 | 1,900 | |
| $34.87 | +0.215 | +0.6% | $34.92 | $34.95 | $34.80 | 3,600 | |
| $34.65 | +0.05 | +0.1% | $34.68 | $34.72 | $34.44 | 14,700 | |
| $34.60 | -0.08 | -0.2% | $34.81 | $34.81 | $34.60 | 400 | |
| $34.68 | -0.016 | 0.0% | $34.69 | $34.74 | $34.60 | 18,900 | |
| $34.70 | -0.284 | -0.8% | $34.77 | $34.82 | $34.67 | 2,100 | |
| $34.98 | +0.065 | +0.2% | $34.99 | $35.07 | $34.97 | 17,500 | |
| $34.92 | +0.005 | 0.0% | $34.91 | $34.94 | $34.89 | 2,800 | |
| $34.91 | -0.223 | -0.6% | $35.04 | $35.04 | $34.91 | 18,500 | |
| $35.13 | +0.012 | 0.0% | $35.14 | $35.17 | $35.13 | 1,700 | |
| $35.12 | +0.511 | +1.5% | $34.83 | $35.12 | $34.83 | 1,400 | |
| $34.61 | +0.034 | +0.1% | $34.52 | $34.61 | $34.43 | 33,300 | |
| $34.58 | +0.326 | +1.0% | $34.53 | $34.60 | $34.53 | 2,126 | |
| $34.25 | -0.128 | -0.4% | $34.50 | $34.53 | $34.23 | 9,500 | |
| $34.38 | -0.273 | -0.8% | $34.41 | $34.41 | $34.38 | 3,300 | |
| $34.65 | -0.099 | -0.3% | $34.66 | $34.73 | $34.57 | 7,700 | |
| $34.75 | +0.229 | +0.7% | $34.84 | $34.84 | $34.75 | 6,300 | |
| $34.52 | -0.289 | -0.8% | $34.58 | $34.64 | $34.52 | 4,700 | |
| $34.81 | -0.111 | -0.3% | $34.91 | $34.91 | $34.81 | 7,700 | |
| $34.92 | -0.153 | -0.4% | $34.97 | $35.03 | $34.92 | 3,100 | |
| $35.07 | -0.106 | -0.3% | $35.05 | $35.08 | $35.05 | 4,100 | |
| $35.18 | +0.346 | +1.0% | $34.95 | $35.19 | $34.93 | 8,900 | |
| $34.83 | +0.114 | +0.3% | $34.88 | $34.88 | $34.80 | 2,900 | |
| $34.72 | -0.24 | -0.7% | $34.80 | $34.80 | $34.68 | 6,800 | |
| $34.96 | -0.129 | -0.4% | $34.86 | $35.00 | $34.86 | 13,900 | |
| $35.09 | -0.075 | -0.2% | $35.25 | $35.25 | $35.04 | 2,000 | |
| $35.16 | +0.073 | +0.2% | $35.19 | $35.22 | $35.14 | 4,100 | |
| $35.09 | +0.024 | +0.1% | $35.09 | $35.14 | $35.03 | 1,600 | |
| $35.07 | +0.117 | +0.3% | $35.01 | $35.08 | $35.01 | 6,000 | |
| $34.95 | -0.09 | -0.3% | $34.97 | $35.00 | $34.95 | 7,700 | |
| $35.04 | +0.16 | +0.5% | $35.08 | $35.11 | $35.04 | 41,800 | |
| $34.88 | -0.32 | -0.9% | $35.00 | $35.06 | $34.88 | 7,600 | |
| $35.20 | +0.20 | +0.6% | $35.20 | $35.22 | $35.14 | 19,500 | |
| $35.00 | -0.33 | -0.9% | $35.16 | $35.16 | $35.00 | 8,600 | |
| $35.33 | -0.17 | -0.5% | $35.61 | $35.61 | $35.33 | 4,700 | |
| $35.50 | -0.10 | -0.3% | $35.53 | $35.53 | $35.49 | 3,400 | |
| $35.60 | +0.29 | +0.8% | $35.52 | $35.63 | $35.52 | 38,800 | |
| $35.31 | +0.09 | +0.3% | $35.33 | $35.38 | $35.31 | 3,600 | |
| $35.22 | -0.05 | -0.1% | $35.34 | $35.35 | $35.21 | 4,400 | |
| $35.27 | +0.02 | +0.1% | $35.33 | $35.34 | $35.27 | 2,100 | |
| $35.25 | +0.233 | +0.7% | $35.20 | $35.27 | $35.20 | 10,900 | |
| $35.02 | -0.073 | -0.2% | $35.19 | $35.19 | $35.02 | 4,400 | |
| $35.09 | -0.114 | -0.3% | $35.34 | $35.34 | $35.09 | 11,200 | |
| $35.20 | +0.654 | +1.9% | $34.96 | $35.20 | $34.96 | 400 | |
| $34.55 | +0.376 | +1.1% | $34.29 | $34.56 | $34.29 | 6,600 |
- Ticker
- NYSE Arca:TOPC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares S&P 500 3% Capped ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares S&P 500 3% Capped ETF.