Stock listing
NYSE American:TOON Kartoon Studios, Inc. Stock
Home listing (NYSE American) of Kartoon Studios, Inc.
Follow Kartoon Studios, Inc. into a list and get an email when it puts out news.
Share price · AMEX:TOON
$0.513 USD -0.010 (-1.9%)
Close on Oct 30, 2026
- Day range
- $0.505 – $0.529 USDOct 30, 2026
- Volume
- 398,426 sharesOct 30, 2026
- Market cap
- $31.89M USDAt the close on Oct 30, 2026 · price × 62.20M shares outstanding
- 52-week range
- $0.495 – $1.290 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $168,707 USDMedian day 214,662 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:TOON · Home | $0.513 USD | -0.010 (-1.9%) | 398,426 | $0.514 | $0.529 | $0.505 | $0.522 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:TOON · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.513 | -0.010 | -1.9% | $0.514 | $0.529 | $0.505 | 398,426 | |
| $0.522 | +0.007 | +1.3% | $0.520 | $0.535 | $0.517 | 163,067 | |
| $0.516 | +0.006 | +1.1% | $0.514 | $0.520 | $0.513 | 83,579 | |
| $0.510 | +0.005 | +1.0% | $0.506 | $0.520 | $0.504 | 94,035 | |
| $0.505 | -0.012 | -2.3% | $0.520 | $0.520 | $0.495 | 211,424 | |
| $0.517 | +0.015 | +3.0% | $0.505 | $0.520 | $0.502 | 77,300 | |
| $0.502 | -0.007 | -1.4% | $0.505 | $0.515 | $0.501 | 318,200 | |
| $0.509 | -0.008 | -1.5% | $0.520 | $0.525 | $0.495 | 398,000 | |
| $0.517 | +0.021 | +4.2% | $0.524 | $0.539 | $0.510 | 707,100 | |
| $0.496 | -0.028 | -5.3% | $0.521 | $0.537 | $0.495 | 414,600 | |
| $0.524 | -0.016 | -3.0% | $0.540 | $0.542 | $0.515 | 366,400 | |
| $0.540 | -0.006 | -1.1% | $0.545 | $0.550 | $0.530 | 272,300 | |
| $0.546 | -0.013 | -2.3% | $0.550 | $0.557 | $0.545 | 97,000 | |
| $0.559 | +0.005 | +0.9% | $0.559 | $0.563 | $0.550 | 163,500 | |
| $0.554 | +0.010 | +1.8% | $0.550 | $0.568 | $0.540 | 370,300 | |
| $0.544 | -0.010 | -1.8% | $0.542 | $0.557 | $0.533 | 170,500 | |
| $0.554 | +0.002 | +0.4% | $0.552 | $0.559 | $0.541 | 356,800 | |
| $0.552 | -0.017 | -3.0% | $0.561 | $0.563 | $0.550 | 204,200 | |
| $0.569 | +0.018 | +3.3% | $0.550 | $0.573 | $0.550 | 284,300 | |
| $0.551 | -0.010 | -1.8% | $0.560 | $0.577 | $0.551 | 255,100 | |
| $0.561 | -0.009 | -1.6% | $0.579 | $0.580 | $0.561 | 200,400 | |
| $0.570 | -0.022 | -3.7% | $0.590 | $0.608 | $0.560 | 248,700 | |
| $0.592 | -0.029 | -4.7% | $0.630 | $0.639 | $0.580 | 803,700 | |
| $0.621 | +0.048 | +8.4% | $0.578 | $0.621 | $0.541 | 1,303,500 | |
| $0.573 | -0.006 | -1.0% | $0.575 | $0.585 | $0.570 | 218,900 | |
| $0.579 | -0.007 | -1.2% | $0.584 | $0.597 | $0.578 | 150,800 | |
| $0.586 | +0.006 | +1.0% | $0.582 | $0.600 | $0.580 | 1,229,100 | |
| $0.580 | +0.002 | +0.3% | $0.580 | $0.590 | $0.576 | 149,000 | |
| $0.578 | 0.000 | 0.0% | $0.583 | $0.590 | $0.575 | 251,600 | |
| $0.578 | +0.008 | +1.4% | $0.571 | $0.589 | $0.570 | 162,800 | |
| $0.570 | -0.004 | -0.7% | $0.570 | $0.590 | $0.560 | 511,800 | |
| $0.574 | +0.012 | +2.1% | $0.567 | $0.585 | $0.560 | 227,500 | |
| $0.562 | +0.002 | +0.4% | $0.566 | $0.578 | $0.560 | 197,200 | |
| $0.560 | -0.020 | -3.4% | $0.590 | $0.602 | $0.560 | 361,400 | |
| $0.580 | -0.026 | -4.3% | $0.613 | $0.615 | $0.580 | 355,200 | |
| $0.606 | -0.004 | -0.7% | $0.610 | $0.620 | $0.604 | 256,000 | |
| $0.610 | -0.003 | -0.5% | $0.610 | $0.618 | $0.610 | 116,600 | |
| $0.613 | -0.027 | -4.2% | $0.639 | $0.643 | $0.610 | 217,900 | |
| $0.640 | -0.020 | -3.0% | $0.640 | $0.658 | $0.630 | 281,800 | |
| $0.660 | +0.016 | +2.5% | $0.639 | $0.677 | $0.638 | 292,300 | |
| $0.644 | -0.016 | -2.4% | $0.650 | $0.669 | $0.640 | 193,800 | |
| $0.660 | +0.029 | +4.6% | $0.645 | $0.660 | $0.630 | 260,700 | |
| $0.631 | 0.000 | 0.0% | $0.630 | $0.640 | $0.621 | 138,700 | |
| $0.631 | -0.009 | -1.4% | $0.631 | $0.649 | $0.630 | 101,100 | |
| $0.640 | -0.002 | -0.3% | $0.630 | $0.658 | $0.630 | 230,000 | |
| $0.642 | -0.007 | -1.1% | $0.647 | $0.656 | $0.628 | 120,800 | |
| $0.649 | -0.004 | -0.6% | $0.650 | $0.656 | $0.617 | 142,400 | |
| $0.653 | +0.006 | +1.0% | $0.632 | $0.660 | $0.630 | 184,859 | |
| $0.647 | +0.003 | +0.4% | $0.640 | $0.649 | $0.603 | 187,572 | |
| $0.644 | -0.006 | -0.9% | $0.654 | $0.657 | $0.632 | 174,200 | |
| $0.650 | +0.010 | +1.6% | $0.637 | $0.657 | $0.620 | 116,000 | |
| $0.640 | -0.020 | -3.0% | $0.655 | $0.660 | $0.628 | 130,000 | |
| $0.660 | +0.057 | +9.5% | $0.600 | $0.669 | $0.600 | 521,400 | |
| $0.603 | -0.029 | -4.6% | $0.637 | $0.637 | $0.600 | 473,900 | |
| $0.632 | -0.014 | -2.2% | $0.660 | $0.660 | $0.630 | 223,600 | |
| $0.646 | -0.008 | -1.2% | $0.651 | $0.670 | $0.636 | 239,100 | |
| $0.654 | +0.056 | +9.4% | $0.620 | $0.687 | $0.620 | 1,125,000 | |
| $0.598 | +0.000 | +0.1% | $0.590 | $0.606 | $0.585 | 176,167 | |
| $0.598 | +0.007 | +1.1% | $0.588 | $0.605 | $0.585 | 160,887 | |
| $0.591 | -0.002 | -0.3% | $0.581 | $0.598 | $0.581 | 150,000 | |
| $0.593 | 0.000 | 0.0% | $0.587 | $0.594 | $0.580 | 120,100 | |
| $0.593 | -0.005 | -0.8% | $0.604 | $0.604 | $0.580 | 143,300 | |
| $0.598 | -0.004 | -0.7% | $0.598 | $0.620 | $0.590 | 303,200 | |
| $0.602 | +0.007 | +1.2% | $0.598 | $0.609 | $0.590 | 166,200 | |
| $0.595 | +0.002 | +0.3% | $0.591 | $0.610 | $0.591 | 120,500 | |
| $0.593 | +0.018 | +3.1% | $0.580 | $0.600 | $0.576 | 114,400 |
- Ticker
- NYSE American:TOON
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Kartoon Studios Streaming Engagement More Than Doubles Year-Over-Year
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 19 slides
Latest news
Kartoon Studios Streaming Engagement More Than Doubles Year-Over-Year
Oct 28, 2026
Closed $0.516 (+1.1%) on Oct 28, 2026
Kartoon Studios Issues Letter to Shareholders Highlighting Strategic Transformation and Next Phase of Growth
Sep 8, 2026
Closed $0.64 (-3.0%) on Sep 8, 2026
Kartoon Studios Reports Second Quarter 2026 Financial Results and Accelerates Strategic Transformation
Aug 17, 2026
Closed $0.603 (-4.6%) on Aug 17, 2026
Kartoon Studios Appoints Brooke Bacon as Senior Vice President, Consumer Products and Licensing
Aug 4, 2026
Closed $0.598 (-0.7%) on Aug 4, 2026
Kartoon Studios Advances IP-Focused Strategy with Sale of Frederator Channel Network Business
Jul 21, 2026
Closed $0.596 (-2.6%) on Jul 21, 2026
Kartoon Studios Receives Initial $39.2 Million Non-Dilutive Cash Payment from Previously Announced Litigation Settlements
Jul 14, 2026
Closed $0.59 (+0.2%) on Jul 14, 2026
Kartoon Studios Adopts Limited Duration Stockholder Rights Plan
Jul 2, 2026
Closed $0.67 (-4.3%) on Jul 2, 2026
Kartoon Studios Secures Approximately $78.5 Million in Litigation Settlements, Transforming Its Balance Sheet
Jun 17, 2026
Closed $1.07 (-14.4%) on Jun 17, 2026
Kartoon Studios Reports Q1 2026 Results
May 18, 2026
Closed $0.614 (-2.5%) on May 18, 2026
Kartoon Studios (NYSE American: TOON) Reports 21% Revenue Growth to $39.4M as Production Surges and 2026 Pipeline Strengthens
Apr 1, 2026
Closed $0.617 (-1.1%) on Apr 1, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 19 slides · September 2026
Genius Brands International — IPO Roadshow (August 2019)
IPO roadshow · 21 slides · Aug 7, 2019
Genius Brands International — Investor Presentation (July 2016)
Investor deck · 15 slides · Jul 29, 2016
Genius Brands International — Investor Presentation (December 2013)
Investor deck · 24 slides · Dec 6, 2013
Kartoon Studios, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 19 in the last 12 months · 27 in all · newest Oct 28, 2026 · oldest 2025
- Decks
- 4 decks · latest September 2026
Where Kartoon Studios, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:TOON · Home listing · This page | NYSE American | United States | USD |
| BOATS:TOON | BOATS | United States | USD |
| gettex:4XV0 | gettex | Germany | EUR |
| Dusseldorf:4XV0 | Dusseldorf | Germany | EUR |
| Frankfurt:4XV0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3D6A1 | Lang & Schwarz | Germany | EUR |
| LSE:0A4O | LSE | United Kingdom | USD |
| LS Exchange:A3D6A1 | LS Exchange | Germany | EUR |
| Munich:4XV0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Kartoon Studios, Inc.