Stock listing
NYSE Arca:TOLZ ProShares DJ Brookfield Global Infrastructure ETF Stock
Follow ProShares DJ Brookfield Global Infrastructure ETF into a list and get an email when it puts out news.
Share price · AMEX:TOLZ
$58.97 USD -0.39 (-0.7%)
Close on Nov 3, 2026
- Day range
- $58.97 – $59.28 USDNov 3, 2026
- Volume
- 4,686 sharesNov 3, 2026
- Traded on an average day
- $587,011 USDMedian day 7,020 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:TOLZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.97 | -0.392 | -0.7% | $58.97 | $59.28 | $58.97 | 4,686 | |
| $59.37 | -0.33 | -0.6% | $59.60 | $59.60 | $59.31 | 8,581 | |
| $59.69 | +0.134 | +0.2% | $59.80 | $59.80 | $59.64 | 5,419 | |
| $59.56 | +0.944 | +1.6% | $59.14 | $59.56 | $59.14 | 7,746 | |
| $58.62 | -0.007 | 0.0% | $58.21 | $58.63 | $58.21 | 9,009 | |
| $58.62 | +0.222 | +0.4% | $58.49 | $58.67 | $58.41 | 14,044 | |
| $58.40 | -0.03 | -0.1% | $58.54 | $58.60 | $58.29 | 18,464 | |
| $58.43 | +0.362 | +0.6% | $58.32 | $58.53 | $58.21 | 22,544 | |
| $58.07 | +0.32 | +0.6% | $57.40 | $58.09 | $57.29 | 4,739 | |
| $57.75 | +0.28 | +0.5% | $57.59 | $57.81 | $57.58 | 15,142 | |
| $57.47 | +0.74 | +1.3% | $57.43 | $57.52 | $57.37 | 3,671 | |
| $56.73 | -0.78 | -1.4% | $57.37 | $57.37 | $56.69 | 5,492 | |
| $57.51 | +1.025 | +1.8% | $56.64 | $57.52 | $56.64 | 27,942 | |
| $56.48 | -0.037 | -0.1% | $57.10 | $57.10 | $56.35 | 6,302 | |
| $56.52 | -0.27 | -0.5% | $56.56 | $56.67 | $56.45 | 7,473 | |
| $56.79 | +0.282 | +0.5% | $56.67 | $56.79 | $56.48 | 1,671 | |
| $56.51 | +0.37 | +0.7% | $56.40 | $56.51 | $56.39 | 11,095 | |
| $56.14 | +0.44 | +0.8% | $56.08 | $56.16 | $55.91 | 7,700 | |
| $55.70 | +0.45 | +0.8% | $55.38 | $55.70 | $55.24 | 7,700 | |
| $55.25 | -0.46 | -0.8% | $55.22 | $55.25 | $55.03 | 8,100 | |
| $55.71 | +0.66 | +1.2% | $55.18 | $55.71 | $55.18 | 6,200 | |
| $55.05 | +0.16 | +0.3% | $54.80 | $55.18 | $54.67 | 4,900 | |
| $54.89 | +0.55 | +1.0% | $54.54 | $55.01 | $54.54 | 12,100 | |
| $54.34 | -0.11 | -0.2% | $53.97 | $54.44 | $53.90 | 11,000 | |
| $54.45 | -0.16 | -0.3% | $54.99 | $54.99 | $54.44 | 21,800 | |
| $54.61 | -0.49 | -0.9% | $54.66 | $54.75 | $54.37 | 13,200 | |
| $55.10 | -0.16 | -0.3% | $55.23 | $55.23 | $54.80 | 7,100 | |
| $55.26 | -0.21 | -0.4% | $55.11 | $55.35 | $54.97 | 8,300 | |
| $55.47 | -0.22 | -0.4% | $55.85 | $55.85 | $55.46 | 5,800 | |
| $55.69 | -1.284 | -2.3% | $56.18 | $56.18 | $55.66 | 67,000 | |
| $56.97 | -0.186 | -0.3% | $57.05 | $57.31 | $56.97 | 5,034 | |
| $57.16 | -0.089 | -0.2% | $57.32 | $57.57 | $57.14 | 14,402 | |
| $57.25 | -0.21 | -0.4% | $57.12 | $57.47 | $57.09 | 6,939 | |
| $57.46 | +0.441 | +0.8% | $57.34 | $57.51 | $57.25 | 6,898 | |
| $57.02 | -0.117 | -0.2% | $57.39 | $57.61 | $56.73 | 6,934 | |
| $57.14 | -0.201 | -0.3% | $57.31 | $57.41 | $57.01 | 32,391 | |
| $57.34 | -0.412 | -0.7% | $57.54 | $57.68 | $57.23 | 10,567 | |
| $57.75 | -0.074 | -0.1% | $58.17 | $58.17 | $57.73 | 4,832 | |
| $57.82 | -0.672 | -1.1% | $58.08 | $58.08 | $57.82 | 5,043 | |
| $58.49 | -0.484 | -0.8% | $59.05 | $59.24 | $58.30 | 6,458 | |
| $58.98 | +0.232 | +0.4% | $58.57 | $59.12 | $58.57 | 3,976 | |
| $58.75 | -0.106 | -0.2% | $58.60 | $58.81 | $58.46 | 13,490 | |
| $58.85 | +0.285 | +0.5% | $58.79 | $59.11 | $58.70 | 3,234 | |
| $58.57 | -0.363 | -0.6% | $58.46 | $58.68 | $58.06 | 8,506 | |
| $58.93 | +0.19 | +0.3% | $58.83 | $58.94 | $58.49 | 20,485 | |
| $58.74 | -0.222 | -0.4% | $58.73 | $58.85 | $58.58 | 14,861 | |
| $58.96 | -0.243 | -0.4% | $59.30 | $59.37 | $58.92 | 4,432 | |
| $59.21 | -0.53 | -0.9% | $59.38 | $59.38 | $58.95 | 7,124 | |
| $59.74 | +0.39 | +0.7% | $59.24 | $59.80 | $59.24 | 4,161 | |
| $59.35 | +0.162 | +0.3% | $59.14 | $59.47 | $59.14 | 6,284 | |
| $59.18 | +0.237 | +0.4% | $58.91 | $59.23 | $58.83 | 16,636 | |
| $58.95 | -0.562 | -0.9% | $59.82 | $59.96 | $58.94 | 13,167 | |
| $59.51 | +0.08 | +0.1% | $59.65 | $59.92 | $59.50 | 6,627 | |
| $59.43 | -0.196 | -0.3% | $59.52 | $59.52 | $59.21 | 4,979 | |
| $59.62 | +0.567 | +1.0% | $59.85 | $59.85 | $59.59 | 6,219 | |
| $59.06 | -0.511 | -0.9% | $59.44 | $59.44 | $58.99 | 24,434 | |
| $59.57 | +0.239 | +0.4% | $59.44 | $59.67 | $59.36 | 4,962 | |
| $59.33 | +0.061 | +0.1% | $59.42 | $59.45 | $59.26 | 5,102 | |
| $59.27 | +0.15 | +0.3% | $59.17 | $59.40 | $59.17 | 4,299 | |
| $59.12 | +0.289 | +0.5% | $59.18 | $59.23 | $59.02 | 4,147 | |
| $58.83 | -0.127 | -0.2% | $58.97 | $58.97 | $58.66 | 5,919 | |
| $58.96 | -0.154 | -0.3% | $59.46 | $59.46 | $58.96 | 3,671 | |
| $59.11 | +0.175 | +0.3% | $59.22 | $59.22 | $59.10 | 8,469 | |
| $58.94 | -0.732 | -1.2% | $59.05 | $59.05 | $58.80 | 4,867 | |
| $59.67 | +0.079 | +0.1% | $59.13 | $59.80 | $59.13 | 3,819 | |
| $59.59 | -0.181 | -0.3% | $60.00 | $60.00 | $59.44 | 15,140 |
- Ticker
- NYSE Arca:TOLZ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ProShares DJ Brookfield Global Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares DJ Brookfield Global Infrastructure ETF.