Stock listing
NYSE Arca:TOK iShares MSCI Kokusai ETF Stock
Follow iShares MSCI Kokusai ETF into a list and get an email when it puts out news.
Share price · AMEX:TOK
$151.38 USD +0.30 (+0.2%)
Close on Nov 3, 2026
- Day range
- $151.38 – $151.81 USDNov 3, 2026
- Volume
- 786 sharesNov 3, 2026
- Traded on an average day
- $580,964 USDMedian day 558 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:TOK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $151.38 | +0.302 | +0.2% | $151.46 | $151.81 | $151.38 | 786 | |
| $151.08 | -0.56 | -0.4% | $152.16 | $153.40 | $151.08 | 7,342 | |
| $151.64 | -2.597 | -1.7% | $153.14 | $153.14 | $151.51 | 8,010 | |
| $154.24 | -0.026 | 0.0% | $154.75 | $154.75 | $154.12 | 3,112 | |
| $154.26 | +0.351 | +0.2% | $153.90 | $154.32 | $153.90 | 619 | |
| $153.91 | +0.882 | +0.6% | $153.60 | $153.91 | $153.60 | 417 | |
| $153.03 | +0.839 | +0.6% | $153.03 | $153.03 | $153.03 | 243 | |
| $152.19 | -0.609 | -0.4% | $152.13 | $152.32 | $152.13 | 679 | |
| $152.80 | -1.784 | -1.2% | $153.74 | $153.74 | $152.69 | 1,053 | |
| $154.58 | +0.939 | +0.6% | $154.09 | $154.58 | $154.09 | 566 | |
| $153.64 | +0.486 | +0.3% | $152.79 | $154.05 | $152.79 | 2,628 | |
| $153.16 | +0.343 | +0.2% | $153.14 | $153.16 | $153.14 | 499 | |
| $152.82 | -1.412 | -0.9% | $154.31 | $154.34 | $152.82 | 550 | |
| $154.23 | +0.961 | +0.6% | $153.19 | $154.23 | $153.19 | 377 | |
| $153.27 | -1.606 | -1.0% | $153.27 | $153.27 | $153.27 | 123 | |
| $154.87 | +0.197 | +0.1% | $154.70 | $154.90 | $154.50 | 3,263 | |
| $154.68 | -0.124 | -0.1% | $154.68 | $154.68 | $154.68 | 93 | |
| $154.80 | +1.04 | +0.7% | $154.50 | $154.80 | $154.50 | 400 | |
| $153.76 | -0.67 | -0.4% | $153.83 | $153.83 | $153.47 | 500 | |
| $154.43 | -0.765 | -0.5% | $154.33 | $154.43 | $154.33 | 500 | |
| $155.19 | +0.958 | +0.6% | $155.19 | $155.19 | $155.19 | 69 | |
| $154.24 | +0.777 | +0.5% | $153.53 | $154.24 | $153.53 | 255 | |
| $153.46 | +1.04 | +0.7% | $153.35 | $153.46 | $153.35 | 300 | |
| $152.42 | -0.21 | -0.1% | $152.36 | $152.42 | $152.36 | 200 | |
| $152.63 | -0.42 | -0.3% | $153.22 | $153.57 | $152.63 | 400 | |
| $153.05 | -0.531 | -0.3% | $153.07 | $153.07 | $153.05 | 518 | |
| $153.58 | -0.899 | -0.6% | $153.85 | $153.85 | $153.58 | 663 | |
| $154.48 | +0.61 | +0.4% | $153.85 | $154.48 | $153.41 | 15,800 | |
| $153.87 | -0.03 | 0.0% | $153.41 | $153.87 | $153.41 | 2,600 | |
| $153.90 | -1.26 | -0.8% | $153.90 | $153.90 | $153.90 | 100 | |
| $155.16 | -0.19 | -0.1% | $155.34 | $155.34 | $155.16 | 1,400 | |
| $155.35 | +2.10 | +1.4% | $155.26 | $155.35 | $155.26 | 500 | |
| $153.25 | -0.14 | -0.1% | $152.96 | $153.27 | $152.67 | 800 | |
| $153.39 | +1.93 | +1.3% | $153.39 | $153.39 | $153.39 | 3,600 | |
| $151.46 | -0.689 | -0.5% | $152.67 | $152.72 | $151.46 | 700 | |
| $152.15 | -0.751 | -0.5% | $152.15 | $152.15 | $152.15 | 618 | |
| $152.90 | -0.67 | -0.4% | $152.63 | $152.90 | $152.63 | 1,369 | |
| $153.57 | +1.15 | +0.8% | $153.64 | $153.64 | $153.57 | 700 | |
| $152.42 | -1.05 | -0.7% | $152.71 | $152.71 | $152.42 | 400 | |
| $153.47 | -0.899 | -0.6% | $153.78 | $153.78 | $153.47 | 1,200 | |
| $154.37 | -0.901 | -0.6% | $155.10 | $155.10 | $154.37 | 435 | |
| $155.27 | -0.45 | -0.3% | $155.48 | $155.48 | $155.27 | 200 | |
| $155.72 | +1.452 | +0.9% | $155.00 | $155.72 | $155.00 | 400 | |
| $154.27 | +1.033 | +0.7% | $153.79 | $154.64 | $153.79 | 50,835 | |
| $153.23 | -1.404 | -0.9% | $153.52 | $153.52 | $153.23 | 46,519 | |
| $154.64 | -0.491 | -0.3% | $154.33 | $154.64 | $154.33 | 353 | |
| $155.13 | -0.43 | -0.3% | $155.13 | $155.13 | $155.13 | 100 | |
| $155.56 | +0.63 | +0.4% | $155.56 | $155.56 | $155.56 | 100 | |
| $154.93 | -0.06 | 0.0% | $155.02 | $155.02 | $154.93 | 200 | |
| $154.99 | +0.55 | +0.4% | $154.86 | $155.01 | $154.81 | 65,600 | |
| $154.44 | -0.42 | -0.3% | $154.50 | $154.50 | $154.41 | 800 | |
| $154.86 | +0.74 | +0.5% | $154.70 | $154.91 | $154.70 | 700 | |
| $154.12 | -0.98 | -0.6% | $154.82 | $154.82 | $154.09 | 1,300 | |
| $155.10 | +0.33 | +0.2% | $155.26 | $155.26 | $155.10 | 200 | |
| $154.77 | -1.00 | -0.6% | $155.24 | $155.24 | $154.77 | 400 | |
| $155.77 | -0.60 | -0.4% | $155.77 | $155.77 | $155.77 | 100 | |
| $156.37 | -0.25 | -0.2% | $156.37 | $156.37 | $156.37 | 100 | |
| $156.62 | +0.82 | +0.5% | $156.78 | $156.78 | $156.30 | 500 | |
| $155.80 | +0.344 | +0.2% | $155.95 | $155.95 | $155.80 | 300 | |
| $155.46 | -0.38 | -0.2% | $156.00 | $156.00 | $155.46 | 210 | |
| $155.84 | -0.064 | 0.0% | $155.06 | $156.16 | $155.06 | 3,082 | |
| $155.90 | +1.07 | +0.7% | $155.47 | $155.90 | $155.47 | 1,300 | |
| $154.83 | +0.06 | 0.0% | $155.27 | $155.30 | $154.83 | 1,400 | |
| $154.77 | -0.44 | -0.3% | $155.87 | $155.87 | $154.77 | 2,400 | |
| $155.21 | +2.20 | +1.4% | $153.10 | $155.21 | $153.10 | 2,700 | |
| $153.01 | +2.05 | +1.4% | $151.50 | $153.01 | $151.49 | 4,700 |
- Ticker
- NYSE Arca:TOK
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares MSCI Kokusai ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares MSCI Kokusai ETF.