Stock listing
NYSE Arca:TOGA Tremblant Global ETF Stock
Follow Tremblant Global ETF into a list and get an email when it puts out news.
Share price · AMEX:TOGA
$29.80 USD -0.62 (-2.0%)
Close on Oct 30, 2026
- Day range
- $29.72 – $29.85 USDOct 30, 2026
- Volume
- 620 sharesOct 30, 2026
- Traded on an average day
- $29,031 USDMedian day 463 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:TOGA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.80 | -0.619 | -2.0% | $29.85 | $29.85 | $29.72 | 620 | |
| $30.41 | +0.58 | +1.9% | $30.37 | $30.41 | $30.34 | 666 | |
| $29.84 | +0.029 | +0.1% | $29.81 | $29.88 | $29.81 | 834 | |
| $29.81 | -0.049 | -0.2% | $29.69 | $29.81 | $29.69 | 106 | |
| $29.86 | -0.205 | -0.7% | $29.79 | $29.86 | $29.79 | 1,832 | |
| $30.06 | -0.32 | -1.1% | $30.01 | $30.06 | $30.01 | 282 | |
| $30.38 | -0.01 | 0.0% | $30.26 | $30.38 | $30.26 | 292 | |
| $30.39 | -0.168 | -0.6% | $30.39 | $30.39 | $30.39 | 117 | |
| $30.56 | +0.418 | +1.4% | $30.56 | $30.56 | $30.56 | 20 | |
| $30.14 | +0.091 | +0.3% | $30.14 | $30.14 | $30.14 | 366 | |
| $30.05 | -0.546 | -1.8% | $30.32 | $30.32 | $30.05 | 260 | |
| $30.59 | +1.046 | +3.5% | $30.59 | $30.59 | $30.59 | 344 | |
| $29.55 | -0.898 | -2.9% | $29.40 | $29.55 | $29.40 | 475 | |
| $30.45 | +0.006 | 0.0% | $30.50 | $30.50 | $30.45 | 402 | |
| $30.44 | -0.31 | -1.0% | $30.46 | $30.46 | $30.44 | 230 | |
| $30.75 | +0.44 | +1.5% | $30.73 | $30.75 | $30.73 | 300 | |
| $30.31 | +0.34 | +1.1% | $30.00 | $30.34 | $30.00 | 1,400 | |
| $29.97 | +0.119 | +0.4% | $29.57 | $29.98 | $29.57 | 500 | |
| $29.85 | +0.087 | +0.3% | $29.99 | $29.99 | $29.85 | 2,299 | |
| $29.76 | +0.555 | +1.9% | $29.54 | $29.76 | $29.54 | 289 | |
| $29.21 | +0.159 | +0.5% | $29.21 | $29.22 | $29.21 | 500 | |
| $29.05 | +0.103 | +0.4% | $28.81 | $29.05 | $28.81 | 4,300 | |
| $28.95 | -0.066 | -0.2% | $29.00 | $29.00 | $28.95 | 1,500 | |
| $29.01 | +0.178 | +0.6% | $29.01 | $29.01 | $29.01 | 100 | |
| $28.84 | -0.538 | -1.8% | $28.84 | $28.84 | $28.84 | 100 | |
| $29.37 | +0.033 | +0.1% | $29.38 | $29.44 | $29.31 | 1,700 | |
| $29.34 | -0.177 | -0.6% | $29.38 | $29.38 | $29.29 | 1,700 | |
| $29.52 | -0.338 | -1.1% | $29.52 | $29.52 | $29.52 | 100 | |
| $29.85 | -0.065 | -0.2% | $29.85 | $29.85 | $29.85 | 33 | |
| $29.92 | +0.413 | +1.4% | $29.90 | $29.92 | $29.90 | 846 | |
| $29.51 | -0.245 | -0.8% | $29.51 | $29.51 | $29.51 | 30 | |
| $29.75 | -0.194 | -0.6% | $30.17 | $30.17 | $29.75 | 526 | |
| $29.95 | -0.035 | -0.1% | $29.95 | $29.95 | $29.95 | 100 | |
| $29.98 | -0.599 | -2.0% | $30.11 | $30.13 | $29.98 | 1,800 | |
| $30.58 | +0.264 | +0.9% | $30.32 | $30.59 | $30.32 | 400 | |
| $30.32 | +0.388 | +1.3% | $30.32 | $30.32 | $30.32 | 300 | |
| $29.93 | +0.048 | +0.2% | $29.93 | $29.93 | $29.93 | 100 | |
| $29.88 | -0.457 | -1.5% | $30.05 | $30.05 | $29.88 | 1,600 | |
| $30.34 | -0.583 | -1.9% | $30.73 | $30.73 | $30.34 | 258 | |
| $30.92 | -0.32 | -1.0% | $31.10 | $31.10 | $30.92 | 300 | |
| $31.24 | -0.059 | -0.2% | $31.10 | $31.25 | $31.10 | 300 | |
| $31.30 | +0.621 | +2.0% | $31.09 | $31.30 | $31.09 | 451 | |
| $30.68 | -0.561 | -1.8% | $30.75 | $30.75 | $30.68 | 224 | |
| $31.24 | -0.55 | -1.7% | $31.24 | $31.24 | $31.24 | 2,142 | |
| $31.79 | +0.111 | +0.4% | $31.89 | $31.90 | $31.79 | 4,100 | |
| $31.68 | -0.076 | -0.2% | $31.68 | $31.68 | $31.68 | 100 | |
| $31.75 | -0.114 | -0.4% | $31.79 | $31.79 | $31.75 | 200 | |
| $31.87 | +0.339 | +1.1% | $31.74 | $31.87 | $31.74 | 313 | |
| $31.53 | +0.061 | +0.2% | $31.42 | $31.53 | $31.42 | 238 | |
| $31.47 | +0.221 | +0.7% | $31.52 | $31.52 | $31.47 | 800 | |
| $31.25 | -0.371 | -1.2% | $31.42 | $31.42 | $31.11 | 1,400 | |
| $31.62 | +0.577 | +1.9% | $31.12 | $31.62 | $31.12 | 300 | |
| $31.04 | -0.238 | -0.8% | $31.39 | $31.39 | $31.04 | 1,433 | |
| $31.28 | -0.772 | -2.4% | $31.58 | $31.58 | $31.28 | 2,300 | |
| $32.05 | +0.311 | +1.0% | $32.05 | $32.13 | $32.05 | 800 | |
| $31.74 | +0.706 | +2.3% | $31.34 | $31.74 | $31.30 | 3,700 | |
| $31.03 | -0.241 | -0.8% | $31.11 | $31.14 | $31.03 | 700 | |
| $31.27 | +0.203 | +0.7% | $31.27 | $31.27 | $31.27 | 243 | |
| $31.07 | +0.024 | +0.1% | $31.05 | $31.07 | $31.04 | 2,306 | |
| $31.05 | +0.433 | +1.4% | $30.93 | $31.11 | $30.93 | 700 | |
| $30.61 | -0.245 | -0.8% | $30.64 | $30.69 | $30.54 | 1,500 | |
| $30.86 | -0.157 | -0.5% | $31.16 | $31.16 | $30.81 | 5,300 | |
| $31.02 | +0.298 | +1.0% | $31.07 | $31.07 | $31.02 | 600 | |
| $30.72 | +0.717 | +2.4% | $30.65 | $30.75 | $30.65 | 600 | |
| $30.00 | -0.373 | -1.2% | $29.85 | $30.00 | $29.78 | 400 | |
| $30.37 | +0.283 | +0.9% | $30.16 | $30.40 | $30.16 | 3,700 |
- Ticker
- NYSE Arca:TOGA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Tremblant Global ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tremblant Global ETF.