Stock listing
NYSE Arca:TOAK Twin Oak Short Horizon Absolute Return ETF Stock
Follow Twin Oak Short Horizon Absolute Return ETF into a list and get an email when it puts out news.
Share price · AMEX:TOAK
$29.22 USD +0.00 (+0.0%)
Close on Nov 3, 2026
- Day range
- $29.22 – $29.22 USDNov 3, 2026
- Volume
- 75 sharesNov 3, 2026
- Traded on an average day
- $314,631 USDMedian day 900 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:TOAK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.22 | +0.004 | 0.0% | $29.22 | $29.22 | $29.22 | 75 | |
| $29.21 | +0.006 | 0.0% | $29.21 | $29.21 | $29.21 | 368 | |
| $29.21 | -0.005 | 0.0% | $29.20 | $29.21 | $29.20 | 1,541 | |
| $29.21 | +0.015 | +0.1% | $29.20 | $29.21 | $29.19 | 1,689 | |
| $29.20 | -0.005 | 0.0% | $29.19 | $29.20 | $29.19 | 2,297 | |
| $29.20 | +0.01 | 0.0% | $29.20 | $29.20 | $29.20 | 9 | |
| $29.19 | 0.00 | 0.0% | $29.18 | $29.19 | $29.18 | 1,042 | |
| $29.19 | +0.024 | +0.1% | $29.18 | $29.19 | $29.18 | 600 | |
| $29.17 | -0.009 | 0.0% | $29.17 | $29.17 | $29.12 | 10,300 | |
| $29.18 | +0.005 | 0.0% | $29.16 | $29.18 | $29.16 | 300 | |
| $29.17 | +0.02 | +0.1% | $29.17 | $29.17 | $29.17 | 100 | |
| $29.15 | 0.00 | 0.0% | $29.15 | $29.15 | $29.15 | 2,300 | |
| $29.15 | +0.005 | 0.0% | $29.15 | $29.15 | $29.13 | 163,400 | |
| $29.15 | 0.00 | 0.0% | $29.15 | $29.15 | $29.15 | 200 | |
| $29.15 | +0.005 | 0.0% | $29.15 | $29.15 | $29.15 | 100 | |
| $29.14 | -0.005 | 0.0% | $29.14 | $29.15 | $29.14 | 2,100 | |
| $29.15 | -0.005 | 0.0% | $29.15 | $29.15 | $29.15 | 100 | |
| $29.15 | +0.025 | +0.1% | $29.13 | $29.15 | $29.13 | 300 | |
| $29.13 | 0.00 | 0.0% | $29.13 | $29.13 | $29.13 | 100 | |
| $29.13 | +0.005 | 0.0% | $29.13 | $29.13 | $29.13 | 100 | |
| $29.12 | +0.005 | 0.0% | $29.12 | $29.12 | $29.12 | 595 | |
| $29.12 | -0.01 | 0.0% | $29.12 | $29.12 | $29.11 | 4,036 | |
| $29.13 | +0.02 | +0.1% | $29.11 | $29.13 | $29.11 | 200 | |
| $29.11 | -0.005 | 0.0% | $29.10 | $29.11 | $29.10 | 1,500 | |
| $29.11 | +0.009 | 0.0% | $29.09 | $29.11 | $29.09 | 900 | |
| $29.10 | +0.006 | 0.0% | $29.09 | $29.10 | $29.09 | 200 | |
| $29.10 | +0.02 | +0.1% | $29.08 | $29.10 | $29.08 | 600 | |
| $29.08 | 0.00 | 0.0% | $29.08 | $29.08 | $29.08 | 5,500 | |
| $29.08 | 0.00 | 0.0% | $29.08 | $29.08 | $29.08 | 100 | |
| $29.08 | +0.005 | 0.0% | $29.07 | $29.08 | $29.07 | 200 | |
| $29.07 | +0.01 | 0.0% | $29.06 | $29.07 | $29.06 | 1,119 | |
| $29.06 | +0.005 | 0.0% | $29.05 | $29.06 | $29.05 | 7,253 | |
| $29.06 | +0.015 | +0.1% | $29.05 | $29.06 | $29.05 | 827 | |
| $29.04 | -0.02 | -0.1% | $29.04 | $29.04 | $29.04 | 100 | |
| $29.06 | +0.01 | 0.0% | $29.04 | $29.06 | $29.04 | 1,600 | |
| $29.05 | +0.005 | 0.0% | $29.05 | $29.05 | $29.05 | 100 | |
| $29.05 | 0.00 | 0.0% | $29.05 | $29.06 | $29.05 | 3,200 | |
| $29.05 | +0.005 | 0.0% | $29.03 | $29.06 | $29.03 | 16,500 | |
| $29.04 | -0.005 | 0.0% | $29.03 | $29.04 | $29.03 | 2,400 | |
| $29.05 | -0.015 | -0.1% | $29.06 | $29.06 | $29.04 | 5,100 | |
| $29.06 | -0.005 | 0.0% | $29.04 | $29.06 | $29.04 | 900 | |
| $29.07 | +0.015 | +0.1% | $29.04 | $29.07 | $29.04 | 21,200 | |
| $29.05 | +0.005 | 0.0% | $29.07 | $29.07 | $29.03 | 20,200 | |
| $29.05 | +0.04 | +0.1% | $29.00 | $29.11 | $29.00 | 17,500 | |
| $29.01 | -0.005 | 0.0% | $29.01 | $29.01 | $29.01 | 100 | |
| $29.01 | 0.00 | 0.0% | $29.00 | $29.01 | $29.00 | 400 | |
| $29.01 | +0.01 | 0.0% | $29.01 | $29.01 | $29.00 | 3,600 | |
| $29.00 | 0.00 | 0.0% | $29.01 | $29.01 | $29.00 | 200 | |
| $29.00 | -0.01 | 0.0% | $29.00 | $29.00 | $29.00 | 14 | |
| $29.01 | +0.015 | +0.1% | $29.00 | $29.01 | $29.00 | 1,121 | |
| $29.00 | +0.005 | 0.0% | $28.99 | $29.00 | $28.99 | 580 | |
| $28.99 | +0.005 | 0.0% | $29.00 | $29.00 | $28.99 | 2,300 | |
| $28.99 | +0.005 | 0.0% | $28.99 | $29.00 | $28.99 | 344,900 | |
| $28.98 | +0.01 | 0.0% | $28.97 | $28.98 | $28.97 | 800 | |
| $28.97 | -0.02 | -0.1% | $28.97 | $28.97 | $28.97 | 300 | |
| $28.99 | +0.025 | +0.1% | $28.98 | $28.99 | $28.98 | 14,700 | |
| $28.97 | -0.005 | 0.0% | $28.98 | $28.98 | $28.97 | 20,000 | |
| $28.97 | 0.00 | 0.0% | $28.98 | $28.98 | $28.97 | 6,900 | |
| $28.97 | -0.005 | 0.0% | $28.98 | $28.98 | $28.96 | 2,700 | |
| $28.98 | +0.005 | 0.0% | $28.98 | $28.98 | $28.98 | 57 | |
| $28.97 | -0.005 | 0.0% | $28.97 | $28.97 | $28.96 | 659 | |
| $28.98 | +0.01 | 0.0% | $29.00 | $29.00 | $28.96 | 10,200 | |
| $28.97 | -0.015 | -0.1% | $28.97 | $28.97 | $28.97 | 1,000 | |
| $28.98 | +0.01 | 0.0% | $28.98 | $28.99 | $28.97 | 4,900 | |
| $28.97 | +0.02 | +0.1% | $28.96 | $28.97 | $28.96 | 400 | |
| $28.95 | -0.03 | -0.1% | $28.94 | $28.95 | $28.94 | 400 |
- Ticker
- NYSE Arca:TOAK
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
What changed lately
Latest deck · Mar 31, 2026
Fact Sheet (March 2026)
Fact sheet · 4 slides
Decks
Fact Sheet (March 2026)
Fact sheet · 4 slides · Mar 31, 2026
Twin Oak Active Opportunities ETF — Fact Sheet
Fact sheet · 4 slides
Twin Oak Short Horizon Absolute Return ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 2 decks · latest Mar 31, 2026
Log in to ask 6ix AI your own questions about Twin Oak Short Horizon Absolute Return ETF.