Stock listing
NYSE Arca:TNUK Tortoise Nuclear Renaissance ETF Stock
Follow Tortoise Nuclear Renaissance ETF into a list and get an email when it puts out news.
Share price · AMEX:TNUK
$20.99 USD -0.62 (-2.9%)
Close on Oct 30, 2026
- Day range
- $20.99 – $20.99 USDOct 30, 2026
- Volume
- 253 sharesOct 30, 2026
- Traded on an average day
- $16,470 USDMedian day 343 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:TNUK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.99 | -0.623 | -2.9% | $20.99 | $20.99 | $20.99 | 253 | |
| $21.61 | +0.182 | +0.8% | $21.49 | $21.61 | $21.49 | 223 | |
| $21.43 | +0.296 | +1.4% | $21.31 | $21.43 | $21.31 | 331 | |
| $21.14 | +0.576 | +2.8% | $21.14 | $21.14 | $21.14 | 106 | |
| $20.56 | +0.191 | +0.9% | $20.67 | $20.67 | $20.56 | 992 | |
| $20.37 | -0.23 | -1.1% | $20.26 | $20.38 | $20.26 | 842 | |
| $20.60 | -0.668 | -3.1% | $20.87 | $20.87 | $20.51 | 1,730 | |
| $21.27 | +0.26 | +1.2% | $21.29 | $21.29 | $21.27 | 262 | |
| $21.01 | -0.04 | -0.2% | $21.14 | $21.14 | $21.01 | 552 | |
| $21.05 | -0.183 | -0.9% | $21.05 | $21.05 | $21.05 | 65 | |
| $21.23 | -0.303 | -1.4% | $21.23 | $21.23 | $21.23 | 697 | |
| $21.53 | +0.20 | +0.9% | $21.08 | $21.53 | $21.08 | 1,084 | |
| $21.33 | -0.803 | -3.6% | $21.84 | $21.84 | $21.33 | 1,299 | |
| $22.14 | -0.093 | -0.4% | $22.14 | $22.14 | $22.14 | 40 | |
| $22.23 | -0.491 | -2.2% | $22.23 | $22.23 | $22.23 | 150 | |
| $22.72 | +0.363 | +1.6% | $22.77 | $22.77 | $22.72 | 300 | |
| $22.36 | -0.444 | -1.9% | $22.15 | $22.36 | $22.15 | 300 | |
| $22.80 | -0.487 | -2.1% | $22.80 | $22.80 | $22.80 | 100 | |
| $23.29 | +1.037 | +4.7% | $23.29 | $23.29 | $23.29 | 130 | |
| $22.25 | +0.216 | +1.0% | $22.20 | $22.35 | $22.20 | 665 | |
| $22.04 | -0.006 | 0.0% | $22.04 | $22.04 | $22.04 | 100 | |
| $22.04 | +0.077 | +0.4% | $22.02 | $22.04 | $22.01 | 1,800 | |
| $21.96 | -0.064 | -0.3% | $21.96 | $21.96 | $21.96 | 100 | |
| $22.03 | 0.00 | 0.0% | $22.03 | $22.03 | $22.03 | 200 | |
| $22.03 | -0.371 | -1.7% | $22.03 | $22.03 | $22.03 | 100 | |
| $22.40 | +0.435 | +2.0% | $22.40 | $22.40 | $22.40 | 100 | |
| $21.96 | -0.853 | -3.7% | $21.96 | $21.96 | $21.96 | 121 | |
| $22.82 | -0.548 | -2.3% | $22.93 | $22.93 | $22.82 | 600 | |
| $23.36 | +0.122 | +0.5% | $23.00 | $23.36 | $23.00 | 376 | |
| $23.24 | +0.41 | +1.8% | $23.24 | $23.24 | $23.24 | 106 | |
| $22.83 | -0.396 | -1.7% | $22.99 | $22.99 | $22.83 | 700 | |
| $23.23 | +0.633 | +2.8% | $23.17 | $23.28 | $23.17 | 1,300 | |
| $22.60 | -0.238 | -1.0% | $22.87 | $22.93 | $22.60 | 400 | |
| $22.83 | -0.061 | -0.3% | $22.83 | $22.83 | $22.83 | 61 | |
| $22.89 | -0.729 | -3.1% | $22.89 | $22.89 | $22.89 | 148 | |
| $23.62 | -0.161 | -0.7% | $23.74 | $23.83 | $23.62 | 1,300 | |
| $23.79 | -0.734 | -3.0% | $23.84 | $23.84 | $23.79 | 2,400 | |
| $24.52 | -0.182 | -0.7% | $27.00 | $27.00 | $24.52 | 5,200 | |
| $24.70 | +0.492 | +2.0% | $24.25 | $24.70 | $24.25 | 322 | |
| $24.21 | +0.251 | +1.0% | $24.21 | $24.21 | $24.21 | 100 | |
| $23.96 | +0.426 | +1.8% | $23.96 | $23.96 | $23.96 | 100 | |
| $23.53 | -0.015 | -0.1% | $23.39 | $23.53 | $23.32 | 2,162 | |
| $23.55 | -0.106 | -0.4% | $23.50 | $23.60 | $23.50 | 3,691 | |
| $23.65 | -0.325 | -1.4% | $23.63 | $23.65 | $23.63 | 398 | |
| $23.98 | -0.473 | -1.9% | $24.35 | $24.35 | $23.98 | 900 | |
| $24.45 | +0.085 | +0.3% | $24.52 | $24.52 | $24.45 | 400 | |
| $24.37 | +0.125 | +0.5% | $24.40 | $24.40 | $24.37 | 100 | |
| $24.24 | +0.648 | +2.7% | $24.24 | $24.24 | $24.24 | 100 | |
| $23.59 | -0.318 | -1.3% | $23.59 | $23.59 | $23.59 | 200 | |
| $23.91 | +0.283 | +1.2% | $23.90 | $23.96 | $23.90 | 900 | |
| $23.63 | -0.58 | -2.4% | $23.73 | $23.73 | $23.63 | 500 | |
| $24.21 | +0.284 | +1.2% | $23.97 | $24.21 | $23.97 | 500 | |
| $23.92 | -0.714 | -2.9% | $24.07 | $24.07 | $23.92 | 355 | |
| $24.64 | -0.137 | -0.6% | $24.64 | $24.64 | $24.64 | 288 | |
| $24.77 | +0.13 | +0.5% | $24.77 | $24.77 | $24.77 | 100 | |
| $24.64 | -0.154 | -0.6% | $24.86 | $24.86 | $24.56 | 600 | |
| $24.80 | +0.174 | +0.7% | $25.18 | $25.18 | $24.80 | 400 | |
| $24.62 | +0.147 | +0.6% | $24.84 | $24.84 | $24.54 | 4,539 | |
| $24.48 | -0.077 | -0.3% | $24.48 | $24.48 | $24.48 | 138 | |
| $24.55 | +0.442 | +1.8% | $24.55 | $24.55 | $24.55 | 100 | |
| $24.11 | -0.167 | -0.7% | $24.46 | $24.46 | $24.11 | 400 | |
| $24.28 | -0.214 | -0.9% | $24.53 | $24.53 | $24.28 | 300 | |
| $24.49 | +0.602 | +2.5% | $24.18 | $24.57 | $24.18 | 1,483 | |
| $23.89 | +0.712 | +3.1% | $23.88 | $23.89 | $23.88 | 1,875 | |
| $23.18 | -0.019 | -0.1% | $23.18 | $23.18 | $23.18 | 100 | |
| $23.20 | +0.917 | +4.1% | $23.06 | $23.20 | $23.06 | 400 |
- Ticker
- NYSE Arca:TNUK
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Tortoise Nuclear Renaissance ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Tortoise Nuclear Renaissance ETF.