Stock listing
NYSE Arca:TNA Direxion Daily Small Cap Bull 3X ETF Stock
Home listing (NYSE Arca) of Direxion Daily Small Cap Bull 3X ETF
Follow Direxion Daily Small Cap Bull 3X ETF into a list and get an email when it puts out news.
Share price · AMEX:TNA
$60.52 USD +2.55 (+4.4%)
Close on Nov 4, 2026
- Day range
- $58.90 – $61.90 USDNov 4, 2026
- Volume
- 6.71M sharesNov 4, 2026
- Traded on an average day
- $266.3M USDMedian day 3.95M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:TNA · Home | $60.52 USD | +2.55 (+4.4%) | 6,705,535 | $60.66 | $61.90 | $58.90 | $57.97 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:TNA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.52 | +2.55 | +4.4% | $60.66 | $61.90 | $58.90 | 6,705,535 | |
| $57.97 | +0.39 | +0.7% | $58.05 | $59.34 | $57.71 | 3,622,156 | |
| $57.58 | -0.19 | -0.3% | $59.14 | $60.08 | $57.44 | 4,563,404 | |
| $57.77 | -3.03 | -5.0% | $59.42 | $59.89 | $56.19 | 5,395,416 | |
| $60.80 | +1.71 | +2.9% | $59.77 | $61.54 | $59.61 | 5,521,623 | |
| $59.09 | +0.75 | +1.3% | $58.45 | $59.16 | $57.69 | 5,680,778 | |
| $58.34 | +1.92 | +3.4% | $57.04 | $58.52 | $56.39 | 3,302,802 | |
| $56.42 | +0.74 | +1.3% | $55.97 | $57.51 | $55.87 | 3,374,928 | |
| $55.68 | -0.66 | -1.2% | $55.18 | $55.99 | $54.23 | 4,325,047 | |
| $56.34 | +0.12 | +0.2% | $55.17 | $56.68 | $54.99 | 4,461,025 | |
| $56.22 | +0.44 | +0.8% | $56.40 | $56.90 | $55.50 | 5,215,906 | |
| $55.78 | +2.59 | +4.9% | $53.32 | $56.44 | $53.17 | 5,695,201 | |
| $53.19 | +0.48 | +0.9% | $53.49 | $53.97 | $52.85 | 4,132,308 | |
| $52.71 | -2.80 | -5.0% | $55.76 | $56.01 | $52.37 | 7,002,692 | |
| $55.51 | +2.12 | +4.0% | $53.42 | $55.61 | $53.06 | 5,464,600 | |
| $53.39 | -3.32 | -5.9% | $54.65 | $55.29 | $52.77 | 6,989,100 | |
| $56.71 | -0.73 | -1.3% | $57.47 | $57.92 | $55.97 | 5,017,700 | |
| $57.44 | -0.67 | -1.2% | $57.81 | $58.22 | $57.38 | 2,952,800 | |
| $58.11 | +0.81 | +1.4% | $57.65 | $58.69 | $57.21 | 4,251,100 | |
| $57.30 | -0.13 | -0.2% | $56.54 | $57.46 | $55.43 | 7,070,400 | |
| $57.43 | -2.30 | -3.9% | $57.77 | $58.26 | $56.94 | 5,972,600 | |
| $59.73 | -1.34 | -2.2% | $61.72 | $61.87 | $59.38 | 5,838,600 | |
| $61.07 | +1.22 | +2.0% | $60.16 | $61.61 | $58.93 | 4,505,100 | |
| $59.85 | +1.48 | +2.5% | $60.39 | $61.15 | $59.49 | 6,802,900 | |
| $58.37 | +0.63 | +1.1% | $57.33 | $59.36 | $56.17 | 8,174,200 | |
| $57.74 | -0.70 | -1.2% | $59.15 | $59.31 | $57.68 | 4,797,000 | |
| $58.44 | -0.66 | -1.1% | $59.22 | $59.70 | $57.43 | 4,990,100 | |
| $59.10 | -1.26 | -2.1% | $59.27 | $60.30 | $58.30 | 5,054,800 | |
| $60.36 | +0.17 | +0.3% | $60.58 | $61.32 | $59.38 | 4,867,500 | |
| $60.19 | -0.24 | -0.4% | $60.00 | $60.56 | $58.53 | 5,458,400 | |
| $60.43 | -3.46 | -5.4% | $63.09 | $63.20 | $60.36 | 6,077,200 | |
| $63.89 | +1.01 | +1.6% | $64.14 | $65.06 | $63.13 | 4,767,800 | |
| $62.88 | +0.96 | +1.6% | $63.31 | $63.45 | $62.44 | 2,511,800 | |
| $61.92 | -0.91 | -1.4% | $62.50 | $62.72 | $60.95 | 3,842,291 | |
| $62.83 | +0.86 | +1.4% | $64.53 | $64.71 | $62.75 | 3,112,374 | |
| $61.97 | -0.81 | -1.3% | $63.01 | $63.97 | $60.05 | 5,525,814 | |
| $62.78 | -1.30 | -2.0% | $63.73 | $63.94 | $62.05 | 3,411,885 | |
| $64.08 | -0.73 | -1.1% | $63.84 | $65.42 | $63.56 | 3,558,735 | |
| $64.81 | +0.69 | +1.1% | $66.04 | $66.49 | $64.74 | 3,035,635 | |
| $64.12 | -2.00 | -3.0% | $64.65 | $65.52 | $63.75 | 3,801,530 | |
| $66.12 | -2.86 | -4.1% | $68.06 | $68.55 | $65.90 | 3,908,433 | |
| $68.98 | -0.91 | -1.3% | $69.40 | $69.94 | $68.66 | 2,612,469 | |
| $69.89 | +0.50 | +0.7% | $68.26 | $70.03 | $68.18 | 2,282,240 | |
| $69.39 | +0.80 | +1.2% | $69.80 | $70.06 | $68.17 | 2,472,697 | |
| $68.59 | +2.31 | +3.5% | $66.93 | $68.82 | $66.69 | 2,938,075 | |
| $66.28 | -2.33 | -3.4% | $67.23 | $67.92 | $65.86 | 3,806,027 | |
| $68.61 | -1.34 | -1.9% | $69.45 | $69.63 | $67.76 | 3,403,934 | |
| $69.95 | -2.98 | -4.1% | $72.81 | $73.33 | $69.89 | 4,331,277 | |
| $72.93 | +0.60 | +0.8% | $72.17 | $73.29 | $71.75 | 2,709,221 | |
| $72.33 | -0.22 | -0.3% | $72.13 | $73.05 | $71.76 | 2,039,495 | |
| $72.55 | +0.88 | +1.2% | $72.82 | $72.93 | $71.63 | 2,024,844 | |
| $71.67 | -1.45 | -2.0% | $72.82 | $72.94 | $71.28 | 3,074,778 | |
| $73.12 | +1.53 | +2.1% | $73.06 | $73.38 | $71.85 | 3,174,673 | |
| $71.59 | -2.95 | -4.0% | $72.72 | $73.30 | $71.10 | 4,621,545 | |
| $74.54 | +1.04 | +1.4% | $75.42 | $75.78 | $74.20 | 3,051,977 | |
| $73.50 | -2.90 | -3.8% | $75.20 | $75.68 | $73.41 | 3,680,819 | |
| $76.40 | -0.74 | -1.0% | $76.36 | $76.59 | $75.76 | 3,267,294 | |
| $77.14 | +1.10 | +1.4% | $75.87 | $77.24 | $75.46 | 2,619,636 | |
| $76.04 | +0.53 | +0.7% | $76.49 | $77.20 | $75.50 | 3,190,792 | |
| $75.51 | +1.27 | +1.7% | $75.70 | $75.99 | $74.19 | 3,991,429 | |
| $74.24 | +0.73 | +1.0% | $74.22 | $74.95 | $73.94 | 2,668,332 | |
| $73.51 | -1.17 | -1.6% | $73.94 | $74.56 | $72.85 | 3,330,313 | |
| $74.68 | +2.35 | +3.2% | $73.88 | $75.03 | $73.43 | 2,877,531 | |
| $72.33 | -1.17 | -1.6% | $73.34 | $74.66 | $72.15 | 2,859,579 | |
| $73.50 | -1.47 | -2.0% | $75.48 | $75.93 | $73.50 | 3,734,218 | |
| $74.97 | +3.96 | +5.6% | $72.01 | $75.41 | $71.73 | 4,810,023 |
- Ticker
- NYSE Arca:TNA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Small Cap Bull 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Direxion Daily Small Cap Bull 3X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:TNA · Home listing · This page | NYSE Arca | United States | USD |
| BMV:TNA | BMV | Mexico | MXN |
| BIVA:TNA | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily Small Cap Bull 3X ETF.