Stock listing
NYSE Arca:TMVE Thrivent Mid Cap Value ETF Stock
Follow Thrivent Mid Cap Value ETF into a list and get an email when it puts out news.
Share price · AMEX:TMVE
$17.84 USD -0.11 (-0.6%)
Close on Oct 30, 2026
- Day range
- $17.77 – $17.88 USDOct 30, 2026
- Volume
- 3,817 sharesOct 30, 2026
- Traded on an average day
- $103,751 USDMedian day 3,116 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:TMVE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.84 | -0.115 | -0.6% | $17.88 | $17.88 | $17.77 | 3,817 | |
| $17.96 | +0.312 | +1.8% | $17.86 | $17.96 | $17.86 | 739 | |
| $17.64 | -0.005 | 0.0% | $17.67 | $17.70 | $17.64 | 9,028 | |
| $17.65 | +0.069 | +0.4% | $17.55 | $17.65 | $17.54 | 3,642 | |
| $17.58 | +0.089 | +0.5% | $17.60 | $17.60 | $17.55 | 18,478 | |
| $17.49 | -0.04 | -0.2% | $17.51 | $17.52 | $17.49 | 1,138 | |
| $17.53 | +0.045 | +0.3% | $17.36 | $17.53 | $17.36 | 2,955 | |
| $17.48 | +0.097 | +0.6% | $17.45 | $17.48 | $17.45 | 548 | |
| $17.39 | +0.156 | +0.9% | $17.38 | $17.39 | $17.38 | 311 | |
| $17.23 | -0.088 | -0.5% | $17.29 | $17.29 | $17.23 | 3,131 | |
| $17.32 | -0.02 | -0.1% | $17.39 | $17.39 | $17.30 | 797 | |
| $17.34 | +0.245 | +1.4% | $17.27 | $17.34 | $17.26 | 5,250 | |
| $17.09 | -0.124 | -0.7% | $17.08 | $17.09 | $17.03 | 10,410 | |
| $17.22 | +0.059 | +0.3% | $17.13 | $17.22 | $17.10 | 1,077 | |
| $17.16 | +0.02 | +0.1% | $17.20 | $17.20 | $17.16 | 794 | |
| $17.14 | +0.068 | +0.4% | $17.13 | $17.16 | $17.10 | 2,300 | |
| $17.07 | +0.051 | +0.3% | $17.00 | $17.07 | $16.97 | 5,000 | |
| $17.02 | -0.183 | -1.1% | $17.02 | $17.02 | $17.01 | 3,100 | |
| $17.20 | +0.084 | +0.5% | $17.26 | $17.26 | $17.20 | 400 | |
| $17.12 | +0.08 | +0.5% | $17.11 | $17.17 | $17.11 | 2,500 | |
| $17.04 | +0.09 | +0.5% | $17.03 | $17.07 | $17.02 | 2,000 | |
| $16.95 | +0.032 | +0.2% | $16.78 | $16.95 | $16.78 | 2,300 | |
| $16.92 | -0.107 | -0.6% | $16.99 | $16.99 | $16.92 | 1,800 | |
| $17.02 | -0.058 | -0.3% | $17.06 | $17.06 | $16.98 | 929 | |
| $17.08 | -0.127 | -0.7% | $17.12 | $17.12 | $17.06 | 1,334 | |
| $17.21 | +0.047 | +0.3% | $17.21 | $17.23 | $17.14 | 3,000 | |
| $17.16 | -0.099 | -0.6% | $17.12 | $17.21 | $17.11 | 4,600 | |
| $17.26 | -0.103 | -0.6% | $17.32 | $17.35 | $17.26 | 1,700 | |
| $17.37 | +0.039 | +0.2% | $17.40 | $17.40 | $17.36 | 5,800 | |
| $17.33 | +0.105 | +0.6% | $17.25 | $17.36 | $17.25 | 6,800 | |
| $17.22 | -0.127 | -0.7% | $17.23 | $17.27 | $17.22 | 9,714 | |
| $17.35 | +0.042 | +0.2% | $17.43 | $17.43 | $17.33 | 18,100 | |
| $17.31 | -0.174 | -1.0% | $17.48 | $17.48 | $17.20 | 8,200 | |
| $17.48 | -0.04 | -0.2% | $17.49 | $17.52 | $17.45 | 12,475 | |
| $17.52 | -0.13 | -0.7% | $17.57 | $17.59 | $17.50 | 5,796 | |
| $17.65 | +0.134 | +0.8% | $17.65 | $17.65 | $17.65 | 2,400 | |
| $17.52 | -0.152 | -0.9% | $17.57 | $17.58 | $17.49 | 2,600 | |
| $17.67 | -0.128 | -0.7% | $17.67 | $17.68 | $17.66 | 1,800 | |
| $17.80 | -0.11 | -0.6% | $17.86 | $17.88 | $17.80 | 7,930 | |
| $17.91 | +0.016 | +0.1% | $17.91 | $17.92 | $17.89 | 50,000 | |
| $17.89 | +0.10 | +0.6% | $17.77 | $17.90 | $17.77 | 8,500 | |
| $17.79 | +0.16 | +0.9% | $17.69 | $17.81 | $17.69 | 1,500 | |
| $17.63 | -0.13 | -0.7% | $17.67 | $17.70 | $17.59 | 6,100 | |
| $17.76 | -0.092 | -0.5% | $17.80 | $17.80 | $17.75 | 1,300 | |
| $17.85 | -0.083 | -0.5% | $17.92 | $17.92 | $17.81 | 1,300 | |
| $17.94 | -0.035 | -0.2% | $17.95 | $17.95 | $17.92 | 2,200 | |
| $17.97 | +0.075 | +0.4% | $17.96 | $17.97 | $17.95 | 702 | |
| $17.89 | -0.075 | -0.4% | $17.99 | $17.99 | $17.86 | 9,200 | |
| $17.97 | -0.015 | -0.1% | $18.01 | $18.01 | $17.93 | 2,782 | |
| $17.99 | +0.061 | +0.3% | $18.00 | $18.00 | $17.99 | 3,600 | |
| $17.92 | -0.116 | -0.6% | $18.00 | $18.07 | $17.92 | 4,800 | |
| $18.04 | +0.012 | +0.1% | $18.11 | $18.11 | $18.04 | 6,000 | |
| $18.03 | -0.162 | -0.9% | $18.13 | $18.14 | $18.03 | 3,500 | |
| $18.19 | -0.054 | -0.3% | $18.22 | $18.22 | $18.18 | 6,500 | |
| $18.24 | +0.068 | +0.4% | $18.18 | $18.26 | $18.18 | 2,300 | |
| $18.18 | +0.035 | +0.2% | $18.20 | $18.20 | $18.17 | 2,900 | |
| $18.14 | +0.047 | +0.3% | $18.08 | $18.18 | $18.08 | 11,700 | |
| $18.09 | +0.029 | +0.2% | $18.14 | $18.18 | $18.09 | 3,000 | |
| $18.07 | -0.075 | -0.4% | $18.11 | $18.11 | $18.07 | 3,400 | |
| $18.14 | +0.153 | +0.9% | $18.11 | $18.18 | $18.11 | 6,700 | |
| $17.99 | -0.133 | -0.7% | $18.10 | $18.11 | $17.98 | 20,260 | |
| $18.12 | -0.04 | -0.2% | $18.15 | $18.17 | $18.11 | 21,700 | |
| $18.16 | +0.224 | +1.2% | $17.99 | $18.18 | $17.99 | 5,306 | |
| $17.94 | +0.119 | +0.7% | $17.83 | $17.94 | $17.83 | 1,800 | |
| $17.82 | +0.003 | 0.0% | $17.84 | $17.84 | $17.69 | 900 | |
| $17.81 | +0.04 | +0.2% | $17.78 | $17.81 | $17.68 | 24,100 |
- Ticker
- NYSE Arca:TMVE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Thrivent Mid Cap Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Thrivent Mid Cap Value ETF.