Stock listing

NYSE Arca:TMSL T. Rowe Price Small-Mid Cap ETF Stock

Follow T. Rowe Price Small-Mid Cap ETF into a list and get an email when it puts out news.

Share price · AMEX:TMSL

$41.97 USD +0.30 (+0.7%)

Close on Nov 2, 2026

Past 3 months -2.9% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
$41.84 – $42.26 USDNov 2, 2026
Volume
374,576 sharesNov 2, 2026
Traded on an average day
$22.28M USDMedian day 466,067 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
T. Rowe Price Small-Mid Cap ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:TMSL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.97+0.30+0.7%$41.98$42.26$41.84374,576
$41.67-0.58-1.4%$42.00$42.09$41.26370,993
$42.25+0.55+1.3%$41.95$42.34$41.761,357,531
$41.70+0.12+0.3%$41.71$41.75$41.42466,067
$41.58+0.24+0.6%$41.43$41.61$41.26670,678
$41.34+0.36+0.9%$41.24$41.56$41.02442,277
$40.98-0.24-0.6%$40.98$41.09$40.63338,645
$41.22-0.20-0.5%$41.11$41.27$40.75735,947
$41.42+0.35+0.9%$41.49$41.57$41.26666,555
$41.07+0.51+1.3%$40.71$41.31$40.65459,579
$40.56+0.09+0.2%$40.80$41.17$40.46673,740
$40.47-0.53-1.3%$41.15$41.15$40.32605,659
$41.00+0.66+1.6%$40.47$41.00$40.20590,200
$40.34-0.65-1.6%$40.45$40.77$40.181,206,400
$40.990.000.0%$41.04$41.09$40.66526,500
$40.99-0.19-0.5%$41.27$41.27$40.95375,300
$41.18+0.24+0.6%$41.23$41.29$40.91458,500
$40.940.000.0%$40.80$41.08$40.491,031,600
$40.94-0.71-1.7%$41.32$41.32$40.81573,600
$41.65-0.04-0.1%$42.00$42.00$41.58510,800
$41.69+0.26+0.6%$41.53$41.91$41.25862,600
$41.43+0.37+0.9%$41.38$41.61$41.29925,300
$41.06+0.36+0.9%$40.81$41.12$40.46907,000
$40.70-0.21-0.5%$41.16$41.16$40.57781,100
$40.91-0.07-0.2%$41.06$41.12$40.641,087,600
$40.98-0.29-0.7%$40.99$41.18$40.78560,500
$41.27+0.23+0.6%$41.24$41.38$41.01618,000
$41.04-0.23-0.6%$41.09$41.15$40.76617,200
$41.27-0.31-0.7%$41.46$41.52$41.16516,600
$41.58+0.18+0.4%$41.59$41.72$41.41405,900
$41.40+0.09+0.2%$41.62$41.62$41.30487,600
$41.31-0.18-0.4%$41.43$41.56$41.05533,000
$41.49+0.36+0.9%$41.81$41.81$41.38313,600
$41.13-0.23-0.6%$41.46$41.60$40.73467,100
$41.36-0.18-0.4%$41.56$41.61$41.24374,400
$41.54-0.36-0.9%$41.55$41.73$41.44319,200
$41.90+0.33+0.8%$42.04$42.04$41.75368,200
$41.57-0.44-1.0%$41.76$41.79$41.48397,600
$42.01-0.46-1.1%$42.38$42.38$41.96280,300
$42.47-0.31-0.7%$42.71$42.74$42.44357,300
$42.78+0.11+0.3%$42.49$42.85$42.39306,300
$42.67+0.27+0.6%$42.64$42.68$42.27555,600
$42.40+0.31+0.7%$42.15$42.46$42.15375,900
$42.09-0.51-1.2%$42.33$42.49$42.01319,300
$42.60-0.24-0.6%$42.81$42.81$42.47384,500
$42.84-0.67-1.5%$43.56$43.61$42.84285,100
$43.51-0.03-0.1%$43.48$43.63$43.35353,200
$43.54+0.19+0.4%$43.28$43.61$43.28347,400
$43.35+0.09+0.2%$43.48$43.48$43.19423,900
$43.26-0.33-0.8%$43.48$43.48$43.13310,200
$43.59+0.26+0.6%$43.62$43.79$43.39241,800
$43.33-0.58-1.3%$43.55$43.67$43.27933,700
$43.91+0.010.0%$44.37$44.37$43.74458,300
$43.90-0.71-1.6%$44.34$44.34$43.86405,200
$44.61-0.16-0.4%$44.66$44.75$44.57553,400
$44.77+0.35+0.8%$44.51$44.77$44.45315,200
$44.42-0.12-0.3%$44.70$44.70$44.36389,000
$44.54+0.43+1.0%$44.60$44.60$44.21653,200
$44.11-0.105-0.2%$44.32$44.42$44.11564,900
$44.22-0.195-0.4%$44.39$44.41$44.09429,900
$44.41+0.56+1.3%$44.29$44.49$44.13291,900
$43.85-0.16-0.4%$44.01$44.30$43.83667,300
$44.01-0.13-0.3%$44.26$44.42$43.99471,100
$44.14+1.00+2.3%$43.54$44.22$43.37341,600
$43.14+0.38+0.9%$42.82$43.19$42.70477,000
Ticker
NYSE Arca:TMSL
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

T. Rowe Price Small-Mid Cap ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about T. Rowe Price Small-Mid Cap ETF.