Stock listing

NYSE Arca:TMH Toyota Motor Corporation ADRhedged Stock

Follow Toyota Motor Corporation ADRhedged into a list and get an email when it puts out news.

Share price · AMEX:TMH

$55.89 USD -0.80 (-1.4%)

Close on Nov 12, 2026

Past year -4.3% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits

Day range: $55.89 – $55.89 USDNov 12, 2026
Volume: 655 sharesNov 12, 2026
52-week range: $44.94 – $65.81 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: $20,283 USDMedian day 300 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · AMEX:TMH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 12	$55.89	-0.799	-1.4%	$55.89	$55.89	$55.89	655
Wed, Nov 11	$56.69	-0.029	-0.1%	$56.69	$56.69	$56.69	376
Tue, Nov 10	$56.72	-0.713	-1.2%	$56.89	$56.89	$56.72	2,419
Mon, Nov 9	$57.43	+0.49	+0.9%	$57.43	$57.43	$57.43	825
Fri, Nov 6	$56.94	-0.52	-0.9%	$56.88	$56.94	$56.75	1,200
Thu, Nov 5	$57.46	+4.835	+9.2%	$57.43	$57.95	$57.43	1,000
Wed, Nov 4	$52.63	+1.468	+2.9%	$52.30	$52.63	$52.30	300
Tue, Nov 3	$51.16	-0.349	-0.7%	$51.63	$51.63	$51.16	200
Mon, Nov 2	$51.51	+0.078	+0.2%	$51.53	$51.63	$51.51	400
Fri, Oct 30	$51.43	-0.306	-0.6%	$51.28	$51.43	$51.28	100
Thu, Oct 29	$51.73	+0.477	+0.9%	$51.59	$51.73	$51.59	300
Wed, Oct 28	$51.26	-0.522	-1.0%	$51.10	$51.26	$51.10	400
Tue, Oct 27	$51.78	-0.167	-0.3%	$51.75	$51.83	$51.75	400
Mon, Oct 26	$51.95	+0.453	+0.9%	$52.16	$52.16	$51.95	200
Fri, Oct 23	$51.49	-0.366	-0.7%	$51.28	$51.49	$51.28	300
Thu, Oct 22	$51.86	+0.468	+0.9%	$51.85	$51.86	$51.85	200
Wed, Oct 21	$51.39	-0.484	-0.9%	$51.57	$51.57	$51.39	200
Tue, Oct 20	$51.88	+0.623	+1.2%	$51.69	$51.88	$51.69	400
Mon, Oct 19	$51.25	+0.062	+0.1%	$51.30	$51.30	$51.25	300
Fri, Oct 16	$51.19	+0.551	+1.1%	$51.43	$51.43	$51.19	400
Thu, Oct 15	$50.64	+0.863	+1.7%	$50.79	$50.79	$50.64	400
Wed, Oct 14	$49.78	-0.05	-0.1%	$49.94	$49.94	$49.78	400
Tue, Oct 13	$49.83	+0.931	+1.9%	$49.92	$49.97	$49.73	1,300
Mon, Oct 12	$48.90	+0.01	0.0%	$49.00	$49.00	$48.90	200
Fri, Oct 9	$48.89	-0.102	-0.2%	$48.84	$48.89	$48.84	100
Thu, Oct 8	$48.99	+0.706	+1.5%	$48.57	$48.99	$48.57	200
Wed, Oct 7	$48.28	-0.711	-1.5%	$48.24	$48.28	$48.24	200
Tue, Oct 6	$48.99	+0.415	+0.9%	$49.04	$49.04	$48.99	300
Mon, Oct 5	$48.58	+0.761	+1.6%	$48.36	$48.58	$48.36	200
Fri, Oct 2	$47.82	-0.503	-1.0%	$47.85	$47.85	$47.82	100
Thu, Oct 1	$48.32	+0.133	+0.3%	$48.61	$48.61	$48.32	500
Wed, Sep 30	$48.19	-0.781	-1.6%	$48.39	$48.39	$48.19	200
Tue, Sep 29	$48.97	-0.469	-0.9%	$48.77	$48.97	$48.77	300
Mon, Sep 28	$49.44	-0.451	-0.9%	$49.44	$49.44	$49.44	100
Fri, Sep 25	$49.89	+0.455	+0.9%	$49.53	$49.89	$49.53	400
Thu, Sep 24	$49.43	-0.816	-1.6%	$49.66	$49.66	$49.43	400
Wed, Sep 23	$50.25	-0.148	-0.3%	$50.45	$50.45	$50.25	300
Tue, Sep 22	$50.40	-0.081	-0.2%	$50.46	$50.46	$50.35	400
Mon, Sep 21	$50.48	+0.433	+0.9%	$50.52	$50.70	$50.48	300
Fri, Sep 18	$50.04	-0.374	-0.7%	$50.44	$50.44	$50.04	200
Thu, Sep 17	$50.42	+0.399	+0.8%	$50.87	$50.87	$50.42	230
Wed, Sep 16	$50.02	-0.413	-0.8%	$50.36	$50.36	$50.02	100
Tue, Sep 15	$50.43	-0.23	-0.5%	$50.54	$50.54	$50.43	200
Mon, Sep 14	$50.66	-0.09	-0.2%	$50.81	$50.86	$50.65	500
Fri, Sep 11	$50.75	+1.363	+2.8%	$50.67	$50.75	$50.67	500
Thu, Sep 10	$49.39	+0.472	+1.0%	$49.56	$49.56	$49.39	200
Wed, Sep 9	$48.92	-0.217	-0.4%	$49.33	$49.33	$48.92	200
Tue, Sep 8	$49.13	-2.225	-4.3%	$49.65	$49.65	$49.13	500
Fri, Sep 4	$51.36	-0.521	-1.0%	$51.30	$51.36	$51.30	100
Thu, Sep 3	$51.88	-0.64	-1.2%	$51.71	$52.00	$51.71	600
Wed, Sep 2	$52.52	-0.421	-0.8%	$52.10	$52.52	$52.10	300
Tue, Sep 1	$52.94	+0.583	+1.1%	$53.38	$53.38	$52.94	300
Mon, Aug 31	$52.36	+0.417	+0.8%	$52.76	$52.76	$52.35	800
Fri, Aug 28	$51.94	+0.827	+1.6%	$52.05	$52.05	$51.67	500
Thu, Aug 27	$51.11	+0.133	+0.3%	$51.03	$51.11	$51.03	239
Wed, Aug 26	$50.98	-0.159	-0.3%	$51.07	$51.15	$50.96	600
Tue, Aug 25	$51.14	-0.241	-0.5%	$51.08	$51.15	$51.08	353
Mon, Aug 24	$51.38	-0.919	-1.8%	$51.79	$51.79	$51.38	151
Fri, Aug 21	$52.30	+1.367	+2.7%	$52.24	$52.30	$52.24	200
Thu, Aug 20	$50.93	+1.078	+2.2%	$50.52	$50.93	$50.52	100
Wed, Aug 19	$49.85	-0.301	-0.6%	$50.00	$50.00	$49.85	400
Tue, Aug 18	$50.16	-0.095	-0.2%	$50.42	$50.42	$50.16	300
Mon, Aug 17	$50.25	-0.39	-0.8%	$50.37	$50.37	$50.25	100
Fri, Aug 14	$50.64	+0.549	+1.1%	$50.28	$50.64	$50.28	600
Thu, Aug 13	$50.09	+0.005	0.0%	$50.08	$50.09	$50.08	100
Wed, Aug 12	$50.09	-0.197	-0.4%	$50.00	$50.11	$50.00	400

Ticker: NYSE Arca:TMH
Asset type: Fund
Exchange: NYSE Arca
Currency: USD

Toyota Motor Corporation ADRhedged on 6ix

What it is: Exchange-traded fund (ETF)