Stock listing
NYSE American:TMDE TMD Energy Limited Stock
Home listing (NYSE American) of TMD Energy Limited
Follow TMD Energy Limited into a list and get an email when it puts out news.
Share price · AMEX:TMDE
$0.532 USD -0.085 (-13.8%)
Close on Nov 2, 2026
- Day range
- $0.513 – $0.609 USDNov 2, 2026
- Volume
- 233,547 sharesNov 2, 2026
- Market cap
- $12.53M USDAt the close on Nov 2, 2026 · price × 23.57M shares outstanding
- 52-week range
- $0.410 – $4.770 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $71,215 USDMedian day 61,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:TMDE · Home | $0.532 USD | -0.085 (-13.8%) | 233,547 | $0.605 | $0.609 | $0.513 | $0.617 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:TMDE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.532 | -0.085 | -13.8% | $0.605 | $0.609 | $0.513 | 233,547 | |
| $0.617 | +0.034 | +5.9% | $0.580 | $0.696 | $0.580 | 147,273 | |
| $0.583 | +0.008 | +1.4% | $0.560 | $0.598 | $0.560 | 17,647 | |
| $0.575 | -0.015 | -2.6% | $0.590 | $0.600 | $0.560 | 40,684 | |
| $0.590 | +0.010 | +1.7% | $0.601 | $0.607 | $0.580 | 16,418 | |
| $0.580 | -0.032 | -5.2% | $0.615 | $0.615 | $0.580 | 25,118 | |
| $0.612 | +0.043 | +7.6% | $0.585 | $0.640 | $0.569 | 117,500 | |
| $0.569 | -0.009 | -1.6% | $0.573 | $0.606 | $0.530 | 127,100 | |
| $0.578 | +0.008 | +1.4% | $0.573 | $0.582 | $0.570 | 54,500 | |
| $0.570 | -0.010 | -1.7% | $0.590 | $0.599 | $0.570 | 19,500 | |
| $0.580 | +0.010 | +1.8% | $0.590 | $0.630 | $0.575 | 22,100 | |
| $0.570 | -0.031 | -5.2% | $0.610 | $0.611 | $0.570 | 38,100 | |
| $0.601 | -0.031 | -4.9% | $0.630 | $0.635 | $0.600 | 98,500 | |
| $0.632 | -0.001 | -0.2% | $0.633 | $0.642 | $0.630 | 44,400 | |
| $0.633 | -0.001 | -0.2% | $0.639 | $0.642 | $0.633 | 26,900 | |
| $0.634 | -0.001 | -0.2% | $0.633 | $0.654 | $0.633 | 29,100 | |
| $0.635 | -0.011 | -1.7% | $0.659 | $0.660 | $0.635 | 15,000 | |
| $0.646 | -0.012 | -1.8% | $0.665 | $0.665 | $0.633 | 58,400 | |
| $0.658 | -0.002 | -0.3% | $0.650 | $0.667 | $0.650 | 27,700 | |
| $0.660 | +0.010 | +1.6% | $0.660 | $0.678 | $0.650 | 101,634 | |
| $0.650 | -0.003 | -0.4% | $0.650 | $0.670 | $0.650 | 53,555 | |
| $0.653 | +0.001 | +0.2% | $0.650 | $0.670 | $0.650 | 51,100 | |
| $0.652 | +0.002 | +0.3% | $0.657 | $0.659 | $0.650 | 51,500 | |
| $0.650 | -0.020 | -3.0% | $0.660 | $0.686 | $0.650 | 48,200 | |
| $0.670 | 0.000 | 0.0% | $0.670 | $0.675 | $0.650 | 86,000 | |
| $0.670 | +0.003 | +0.4% | $0.680 | $0.690 | $0.670 | 35,700 | |
| $0.667 | -0.043 | -6.1% | $0.715 | $0.720 | $0.664 | 96,600 | |
| $0.710 | +0.010 | +1.4% | $0.703 | $0.735 | $0.701 | 83,800 | |
| $0.700 | -0.002 | -0.3% | $0.702 | $0.720 | $0.700 | 67,100 | |
| $0.702 | +0.002 | +0.3% | $0.701 | $0.715 | $0.701 | 48,000 | |
| $0.700 | -0.006 | -0.8% | $0.712 | $0.728 | $0.700 | 58,800 | |
| $0.706 | -0.001 | -0.1% | $0.710 | $0.727 | $0.702 | 56,900 | |
| $0.707 | -0.003 | -0.4% | $0.705 | $0.720 | $0.700 | 77,700 | |
| $0.710 | -0.054 | -7.1% | $0.745 | $0.755 | $0.702 | 136,500 | |
| $0.764 | +0.024 | +3.2% | $0.740 | $0.800 | $0.740 | 127,200 | |
| $0.740 | -0.009 | -1.2% | $0.761 | $0.795 | $0.740 | 61,300 | |
| $0.749 | -0.025 | -3.2% | $0.774 | $0.780 | $0.745 | 138,500 | |
| $0.774 | -0.009 | -1.1% | $0.801 | $0.848 | $0.738 | 667,900 | |
| $0.783 | +0.053 | +7.3% | $0.760 | $0.834 | $0.760 | 302,200 | |
| $0.730 | +0.016 | +2.2% | $0.720 | $0.756 | $0.714 | 118,900 | |
| $0.714 | +0.014 | +2.0% | $0.731 | $0.731 | $0.700 | 20,700 | |
| $0.700 | -0.018 | -2.5% | $0.720 | $0.730 | $0.700 | 83,400 | |
| $0.718 | -0.042 | -5.5% | $0.740 | $0.750 | $0.708 | 135,000 | |
| $0.760 | +0.042 | +5.8% | $0.718 | $0.830 | $0.700 | 882,900 | |
| $0.718 | +0.008 | +1.1% | $0.709 | $0.730 | $0.709 | 72,300 | |
| $0.710 | -0.018 | -2.5% | $0.717 | $0.719 | $0.700 | 24,500 | |
| $0.728 | +0.021 | +3.0% | $0.717 | $0.728 | $0.714 | 15,100 | |
| $0.707 | +0.007 | +1.0% | $0.707 | $0.733 | $0.700 | 17,700 | |
| $0.700 | -0.040 | -5.4% | $0.729 | $0.735 | $0.700 | 98,663 | |
| $0.740 | -0.016 | -2.1% | $0.790 | $0.790 | $0.726 | 44,962 | |
| $0.756 | -0.002 | -0.3% | $0.739 | $0.816 | $0.739 | 34,700 | |
| $0.758 | -0.004 | -0.5% | $0.783 | $0.798 | $0.750 | 77,900 | |
| $0.762 | +0.002 | +0.2% | $0.752 | $0.783 | $0.725 | 159,000 | |
| $0.760 | -0.033 | -4.2% | $0.808 | $0.817 | $0.725 | 159,010 | |
| $0.793 | +0.063 | +8.6% | $0.730 | $0.883 | $0.725 | 228,892 | |
| $0.730 | -0.014 | -1.9% | $0.757 | $0.757 | $0.720 | 61,500 | |
| $0.744 | +0.017 | +2.3% | $0.734 | $0.746 | $0.720 | 45,100 | |
| $0.727 | +0.003 | +0.5% | $0.721 | $0.727 | $0.720 | 29,400 | |
| $0.724 | -0.020 | -2.6% | $0.732 | $0.740 | $0.724 | 28,753 | |
| $0.743 | +0.027 | +3.8% | $0.739 | $0.756 | $0.709 | 137,106 | |
| $0.716 | -0.017 | -2.3% | $0.732 | $0.742 | $0.702 | 100,800 | |
| $0.733 | +0.033 | +4.7% | $0.720 | $0.748 | $0.705 | 85,500 | |
| $0.700 | -0.018 | -2.5% | $0.729 | $0.729 | $0.700 | 58,500 | |
| $0.718 | -0.006 | -0.8% | $0.731 | $0.745 | $0.710 | 88,800 | |
| $0.724 | -0.058 | -7.4% | $0.759 | $0.759 | $0.702 | 183,700 |
- Ticker
- NYSE American:TMDE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
TMD Energy Limited Reports Its Audited Financial Results for the Fiscal Year Ended June 30, 2026
Latest news
TMD Energy Limited Reports Its Audited Financial Results for the Fiscal Year Ended June 30, 2026
Oct 29, 2026
Closed $0.617 (+5.9%) on Oct 30, 2026
TMD Energy Limited to Hold Annual General Meeting of Shareholders on Wednesday, October 7, 2026 at 10: 00 A.M. (Malaysia Time)
Sep 10, 2026
Closed $0.774 (-1.1%) on Sep 10, 2026
TMD Energy Limited Announces Financial Results for the Six Months Ended December 31, 2025
Jun 29, 2026
Closed $0.769 (-4.9%) on Jun 30, 2026
TMD Energy Limited Extends Memorandum of Agreement with Double Corporate Sdn Bhd by Two Years to Advance Green Bioenergy Collaboration
Jun 8, 2026
Closed $0.78 (+20.0%) on Jun 8, 2026
Amendment to Annual Report by Foreign Issuer (Form 20-F/A)
May 15, 2026
Closed $0.885 (-0.7%) on May 15, 2026
TMD Energy Limited Announces Changes to Its Board of Directors
Feb 17, 2026
Closed $0.55 (-4.8%) on Feb 17, 2026
TMD Energy Limited on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 6 in the last 12 months · 12 in all · newest Oct 29, 2026 · oldest 2025
Where TMD Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:TMDE · Home listing · This page | NYSE American | United States | USD |
| BOATS:TMDE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about TMD Energy Limited.