Stock listing
NYSE Arca:TLTE Northern Trust Morningstar Emerging Markets Factor Tilt ETF Stock
Follow Northern Trust Morningstar Emerging Markets Factor Tilt ETF into a list and get an email when it puts out news.
Share price · AMEX:TLTE
$68.14 USD +1.01 (+1.5%)
Close on Nov 6, 2026
- Day range
- $68.00 – $68.45 USDNov 6, 2026
- Volume
- 3,106 sharesNov 6, 2026
- 52-week range
- $62.11 – $80.63 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $563,397 USDMedian day 4,505 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:TLTE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.14 | +1.013 | +1.5% | $68.45 | $68.45 | $68.00 | 3,106 | |
| $67.12 | -3.565 | -5.0% | $69.66 | $69.66 | $67.12 | 5,465 | |
| $70.69 | +0.667 | +1.0% | $70.81 | $71.23 | $70.62 | 4,807 | |
| $70.02 | -0.019 | 0.0% | $70.16 | $70.26 | $69.99 | 6,205 | |
| $70.04 | +0.072 | +0.1% | $70.73 | $71.01 | $70.04 | 4,510 | |
| $69.97 | -1.78 | -2.5% | $70.33 | $70.33 | $69.57 | 7,100 | |
| $71.75 | -0.83 | -1.1% | $71.58 | $71.87 | $71.58 | 2,200 | |
| $72.58 | +0.73 | +1.0% | $72.29 | $72.61 | $72.19 | 4,500 | |
| $71.85 | +0.64 | +0.9% | $71.50 | $71.90 | $71.21 | 3,400 | |
| $71.21 | -0.29 | -0.4% | $70.37 | $71.34 | $70.37 | 10,800 | |
| $71.50 | +0.29 | +0.4% | $71.06 | $71.62 | $71.06 | 6,500 | |
| $71.21 | -2.05 | -2.8% | $71.87 | $71.87 | $71.16 | 3,500 | |
| $73.26 | +0.21 | +0.3% | $73.23 | $73.34 | $73.23 | 900 | |
| $73.05 | +0.09 | +0.1% | $72.96 | $73.37 | $72.96 | 10,300 | |
| $72.96 | +0.49 | +0.7% | $73.47 | $73.47 | $72.96 | 2,900 | |
| $72.47 | -1.27 | -1.7% | $73.30 | $73.30 | $72.38 | 10,100 | |
| $73.74 | -0.28 | -0.4% | $72.85 | $73.74 | $72.51 | 10,600 | |
| $74.02 | -1.24 | -1.6% | $74.54 | $74.54 | $74.02 | 13,100 | |
| $75.26 | -0.51 | -0.7% | $75.08 | $75.30 | $75.07 | 2,000 | |
| $75.77 | -0.61 | -0.8% | $75.84 | $75.97 | $75.77 | 15,500 | |
| $76.38 | +0.89 | +1.2% | $76.41 | $76.41 | $76.21 | 1,500 | |
| $75.49 | -1.38 | -1.8% | $76.17 | $76.17 | $75.31 | 1,900 | |
| $76.87 | -0.83 | -1.1% | $76.80 | $76.89 | $76.80 | 700 | |
| $77.70 | -0.50 | -0.6% | $78.01 | $78.03 | $77.70 | 4,600 | |
| $78.20 | +1.01 | +1.3% | $78.09 | $78.44 | $77.83 | 4,800 | |
| $77.19 | +1.13 | +1.5% | $76.96 | $77.28 | $76.71 | 15,900 | |
| $76.06 | +0.04 | +0.1% | $76.09 | $76.09 | $75.52 | 3,600 | |
| $76.02 | -0.62 | -0.8% | $76.41 | $76.41 | $75.86 | 14,100 | |
| $76.64 | +0.37 | +0.5% | $76.26 | $76.64 | $76.08 | 7,300 | |
| $76.27 | -0.79 | -1.0% | $76.45 | $76.48 | $76.07 | 4,200 | |
| $77.06 | +0.76 | +1.0% | $76.98 | $77.06 | $76.59 | 3,000 | |
| $76.30 | -0.52 | -0.7% | $76.82 | $76.82 | $76.13 | 3,100 | |
| $76.82 | -1.62 | -2.1% | $77.11 | $77.15 | $76.78 | 4,100 | |
| $78.44 | +0.06 | +0.1% | $78.34 | $78.46 | $77.55 | 8,200 | |
| $78.38 | +1.95 | +2.6% | $77.62 | $78.38 | $77.62 | 6,200 | |
| $76.43 | -0.72 | -0.9% | $76.28 | $76.43 | $76.16 | 114,800 | |
| $77.15 | +1.39 | +1.8% | $77.11 | $77.19 | $76.95 | 8,400 | |
| $75.76 | -0.20 | -0.3% | $76.42 | $76.85 | $75.76 | 13,000 | |
| $75.96 | -0.42 | -0.5% | $76.16 | $76.16 | $75.86 | 1,800 | |
| $76.38 | -1.80 | -2.3% | $76.04 | $76.71 | $76.04 | 5,100 | |
| $78.18 | +0.86 | +1.1% | $78.28 | $78.42 | $78.18 | 3,000 | |
| $77.32 | -1.47 | -1.9% | $77.70 | $77.74 | $77.32 | 24,400 | |
| $78.79 | +0.07 | +0.1% | $78.77 | $79.04 | $78.77 | 1,700 | |
| $78.72 | -0.31 | -0.4% | $79.00 | $79.10 | $78.63 | 6,300 | |
| $79.03 | +1.05 | +1.3% | $78.06 | $79.03 | $78.06 | 1,900 | |
| $77.98 | +0.44 | +0.6% | $77.47 | $77.98 | $77.44 | 8,100 | |
| $77.54 | +0.66 | +0.9% | $77.28 | $77.54 | $77.28 | 700 | |
| $76.88 | -0.25 | -0.3% | $77.51 | $77.51 | $76.88 | 1,200 | |
| $77.13 | 0.00 | 0.0% | $77.36 | $77.36 | $77.00 | 2,500 | |
| $77.13 | -0.48 | -0.6% | $77.70 | $77.70 | $77.03 | 2,200 | |
| $77.61 | +0.37 | +0.5% | $77.62 | $77.64 | $77.40 | 5,900 | |
| $77.24 | +0.01 | 0.0% | $77.31 | $77.32 | $77.15 | 5,700 | |
| $77.23 | +1.27 | +1.7% | $76.91 | $77.23 | $76.91 | 4,200 | |
| $75.96 | -0.87 | -1.1% | $75.99 | $75.99 | $75.83 | 1,400 | |
| $76.83 | +0.59 | +0.8% | $76.89 | $77.00 | $76.83 | 1,300 | |
| $76.24 | +0.32 | +0.4% | $76.25 | $76.25 | $76.24 | 900 | |
| $75.92 | +0.79 | +1.1% | $76.05 | $77.88 | $75.85 | 4,100 | |
| $75.13 | -2.05 | -2.7% | $75.84 | $75.84 | $75.13 | 2,000 | |
| $77.18 | +0.73 | +1.0% | $77.11 | $77.40 | $77.08 | 6,300 | |
| $76.45 | -0.13 | -0.2% | $76.39 | $76.45 | $76.39 | 400 | |
| $76.58 | +0.13 | +0.2% | $76.66 | $76.73 | $76.58 | 1,200 | |
| $76.45 | +1.02 | +1.4% | $76.36 | $76.45 | $76.36 | 10,800 | |
| $75.43 | +0.27 | +0.4% | $75.57 | $75.88 | $75.42 | 20,300 | |
| $75.16 | -0.21 | -0.3% | $74.88 | $75.27 | $74.88 | 14,400 | |
| $75.37 | +0.52 | +0.7% | $75.16 | $75.37 | $74.98 | 2,200 | |
| $74.85 | -0.34 | -0.5% | $75.02 | $75.43 | $74.72 | 5,500 |
- Ticker
- NYSE Arca:TLTE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Northern Trust Morningstar Emerging Markets Factor Tilt ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Northern Trust Morningstar Emerging Markets Factor Tilt ETF.