Stock listing
NYSE Arca:TLCI Touchstone International Equity ETF Stock
Follow Touchstone International Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:TLCI
$28.59 USD +0.24 (+0.9%)
Close on Nov 2, 2026
- Day range
- $28.59 – $28.72 USDNov 2, 2026
- Volume
- 665 sharesNov 2, 2026
- Traded on an average day
- $60,799 USDMedian day 1,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:TLCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.59 | +0.242 | +0.9% | $28.64 | $28.72 | $28.59 | 665 | |
| $28.35 | +0.055 | +0.2% | $28.47 | $28.55 | $28.30 | 4,032 | |
| $28.29 | +0.239 | +0.9% | $28.11 | $28.29 | $28.10 | 629 | |
| $28.05 | +0.125 | +0.4% | $27.98 | $28.05 | $27.98 | 1,559 | |
| $27.93 | +0.034 | +0.1% | $27.78 | $27.98 | $27.77 | 3,383 | |
| $27.89 | +0.045 | +0.2% | $27.94 | $27.97 | $27.86 | 6,578 | |
| $27.85 | -0.272 | -1.0% | $27.88 | $27.88 | $27.85 | 1,148 | |
| $28.12 | +0.262 | +0.9% | $27.96 | $28.12 | $27.96 | 1,082 | |
| $27.86 | +0.222 | +0.8% | $27.76 | $27.93 | $27.76 | 2,460 | |
| $27.64 | +0.30 | +1.1% | $27.69 | $27.69 | $27.62 | 2,514 | |
| $27.34 | -0.099 | -0.4% | $27.40 | $27.43 | $27.32 | 6,687 | |
| $27.43 | +0.216 | +0.8% | $27.50 | $27.63 | $27.43 | 1,578 | |
| $27.22 | +0.541 | +2.0% | $27.19 | $27.27 | $27.19 | 2,100 | |
| $26.68 | +0.079 | +0.3% | $26.69 | $26.69 | $26.58 | 3,300 | |
| $26.60 | +0.048 | +0.2% | $26.58 | $26.60 | $26.58 | 200 | |
| $26.55 | +0.012 | 0.0% | $26.63 | $26.63 | $26.55 | 1,000 | |
| $26.54 | +0.198 | +0.8% | $26.46 | $26.54 | $26.46 | 2,700 | |
| $26.34 | +0.131 | +0.5% | $26.24 | $26.34 | $26.16 | 2,100 | |
| $26.21 | -0.132 | -0.5% | $26.20 | $26.27 | $26.20 | 1,300 | |
| $26.34 | +0.019 | +0.1% | $26.34 | $26.40 | $26.34 | 2,906 | |
| $26.32 | +0.004 | 0.0% | $26.13 | $26.33 | $26.13 | 1,794 | |
| $26.32 | +0.22 | +0.8% | $26.28 | $26.32 | $26.27 | 5,600 | |
| $26.10 | -0.231 | -0.9% | $26.18 | $26.18 | $26.10 | 700 | |
| $26.33 | -0.241 | -0.9% | $26.56 | $26.56 | $26.33 | 5,000 | |
| $26.57 | -0.008 | 0.0% | $26.58 | $26.60 | $26.47 | 7,200 | |
| $26.58 | -0.075 | -0.3% | $26.60 | $26.60 | $26.58 | 2,400 | |
| $26.66 | -0.008 | 0.0% | $26.63 | $26.66 | $26.55 | 1,400 | |
| $26.66 | +0.029 | +0.1% | $26.47 | $26.90 | $26.47 | 5,800 | |
| $26.63 | -0.24 | -0.9% | $26.71 | $26.79 | $26.63 | 9,000 | |
| $26.87 | +0.072 | +0.3% | $26.88 | $26.88 | $26.75 | 1,100 | |
| $26.80 | +0.15 | +0.6% | $26.75 | $26.80 | $26.75 | 1,000 | |
| $26.65 | -0.217 | -0.8% | $26.55 | $26.66 | $26.55 | 4,000 | |
| $26.87 | +0.078 | +0.3% | $27.01 | $27.01 | $26.87 | 3,200 | |
| $26.79 | -0.138 | -0.5% | $26.92 | $26.99 | $26.79 | 1,200 | |
| $26.93 | -0.191 | -0.7% | $26.91 | $26.93 | $26.91 | 700 | |
| $27.12 | +0.237 | +0.9% | $27.11 | $27.12 | $27.11 | 600 | |
| $26.88 | +0.134 | +0.5% | $26.93 | $26.99 | $26.88 | 1,700 | |
| $26.75 | -0.093 | -0.3% | $26.71 | $26.80 | $26.71 | 2,600 | |
| $26.84 | -0.408 | -1.5% | $26.84 | $26.84 | $26.84 | 100 | |
| $27.25 | -0.262 | -1.0% | $27.32 | $27.40 | $27.25 | 1,700 | |
| $27.51 | -0.107 | -0.4% | $27.56 | $27.56 | $27.51 | 300 | |
| $27.62 | +0.201 | +0.7% | $27.54 | $27.62 | $27.54 | 2,600 | |
| $27.42 | +0.033 | +0.1% | $27.46 | $27.46 | $27.42 | 1,200 | |
| $27.39 | -0.39 | -1.4% | $27.58 | $27.58 | $27.39 | 800 | |
| $27.78 | -0.228 | -0.8% | $27.84 | $27.85 | $27.78 | 1,300 | |
| $28.00 | -0.047 | -0.2% | $28.12 | $28.12 | $27.98 | 500 | |
| $28.05 | 0.00 | 0.0% | $28.12 | $28.16 | $28.05 | 3,500 | |
| $28.05 | -0.185 | -0.7% | $28.15 | $28.15 | $28.05 | 1,600 | |
| $28.24 | +0.075 | +0.3% | $28.24 | $28.24 | $28.24 | 2,000 | |
| $28.16 | +0.095 | +0.3% | $28.17 | $28.22 | $28.14 | 4,400 | |
| $28.07 | +0.125 | +0.4% | $28.12 | $28.12 | $28.07 | 500 | |
| $27.94 | +0.008 | 0.0% | $27.92 | $27.98 | $27.92 | 1,800 | |
| $27.93 | +0.227 | +0.8% | $27.88 | $27.93 | $27.88 | 600 | |
| $27.71 | -0.03 | -0.1% | $27.74 | $27.74 | $27.70 | 600 | |
| $27.74 | -0.231 | -0.8% | $27.84 | $27.84 | $27.74 | 1,700 | |
| $27.97 | -0.03 | -0.1% | $28.02 | $28.02 | $27.97 | 1,100 | |
| $28.00 | +0.021 | +0.1% | $28.04 | $28.04 | $27.99 | 2,300 | |
| $27.98 | -0.057 | -0.2% | $27.90 | $27.98 | $27.90 | 1,400 | |
| $28.03 | +0.037 | +0.1% | $28.01 | $28.03 | $27.97 | 1,803 | |
| $28.00 | +0.012 | 0.0% | $28.00 | $28.00 | $28.00 | 41 | |
| $27.98 | +0.303 | +1.1% | $27.89 | $28.01 | $27.89 | 1,400 | |
| $27.68 | -0.012 | 0.0% | $27.73 | $27.80 | $27.64 | 4,700 | |
| $27.69 | +0.14 | +0.5% | $27.67 | $27.69 | $27.65 | 1,000 | |
| $27.55 | +0.257 | +0.9% | $27.47 | $27.55 | $27.39 | 1,744 | |
| $27.29 | +0.112 | +0.4% | $27.27 | $27.30 | $27.26 | 1,535 |
- Ticker
- NYSE Arca:TLCI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Touchstone International Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Touchstone International Equity ETF.