Stock listing
NYSE Arca:TKNQ Amplify Tokenization Technology Leaders ETF Stock
Follow Amplify Tokenization Technology Leaders ETF into a list and get an email when it puts out news.
Share price · AMEX:TKNQ
$23.02 USD -0.83 (-3.5%)
Close on Oct 30, 2026
- Day range
- $23.00 – $23.21 USDOct 30, 2026
- Volume
- 3,519 sharesOct 30, 2026
- Traded on an average day
- $34,350 USDMedian day 646 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:TKNQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.02 | -0.827 | -3.5% | $23.05 | $23.21 | $23.00 | 3,519 | |
| $23.85 | +0.089 | +0.4% | $23.85 | $23.85 | $23.85 | 104 | |
| $23.76 | +0.191 | +0.8% | $23.42 | $23.76 | $23.42 | 605 | |
| $23.57 | +0.093 | +0.4% | $23.57 | $23.57 | $23.57 | 191 | |
| $23.48 | -0.201 | -0.8% | $23.46 | $23.48 | $23.46 | 488 | |
| $23.68 | -0.154 | -0.6% | $23.69 | $23.73 | $23.68 | 2,349 | |
| $23.83 | -0.744 | -3.0% | $24.02 | $24.02 | $23.73 | 1,210 | |
| $24.57 | +0.535 | +2.2% | $24.42 | $24.57 | $24.42 | 1,174 | |
| $24.04 | +0.305 | +1.3% | $24.32 | $24.32 | $24.04 | 521 | |
| $23.74 | -0.197 | -0.8% | $23.83 | $23.83 | $23.74 | 289 | |
| $23.93 | -0.493 | -2.0% | $24.18 | $24.18 | $23.84 | 3,774 | |
| $24.43 | +0.442 | +1.8% | $24.18 | $24.43 | $24.18 | 612 | |
| $23.98 | -0.673 | -2.7% | $24.00 | $24.07 | $23.98 | 1,376 | |
| $24.66 | -0.191 | -0.8% | $24.66 | $24.66 | $24.66 | 29 | |
| $24.85 | -0.074 | -0.3% | $25.14 | $25.14 | $24.85 | 1,319 | |
| $24.92 | +0.198 | +0.8% | $24.92 | $25.02 | $24.92 | 2,500 | |
| $24.72 | -0.452 | -1.8% | $24.55 | $24.72 | $24.55 | 600 | |
| $25.18 | -0.921 | -3.5% | $25.18 | $25.18 | $25.18 | 400 | |
| $26.10 | +0.023 | +0.1% | $26.23 | $26.23 | $26.10 | 700 | |
| $26.07 | +0.471 | +1.8% | $26.09 | $26.15 | $25.97 | 3,500 | |
| $25.60 | -0.368 | -1.4% | $26.28 | $26.29 | $25.60 | 1,400 | |
| $25.97 | -0.09 | -0.3% | $25.95 | $26.02 | $25.95 | 500 | |
| $26.06 | -0.168 | -0.6% | $26.29 | $26.29 | $26.06 | 300 | |
| $26.23 | -0.841 | -3.1% | $26.73 | $26.73 | $26.23 | 1,200 | |
| $27.07 | +0.59 | +2.2% | $26.75 | $27.07 | $26.75 | 800 | |
| $26.48 | +0.199 | +0.8% | $26.66 | $26.66 | $26.42 | 700 | |
| $26.28 | +0.24 | +0.9% | $26.25 | $26.28 | $26.20 | 2,400 | |
| $26.04 | -0.784 | -2.9% | $26.51 | $26.55 | $26.04 | 2,800 | |
| $26.83 | +0.249 | +0.9% | $26.71 | $26.83 | $26.50 | 3,768 | |
| $26.58 | +1.116 | +4.4% | $26.53 | $26.58 | $26.31 | 4,754 | |
| $25.46 | +0.98 | +4.0% | $25.46 | $25.46 | $25.46 | 200 | |
| $24.48 | +0.392 | +1.6% | $24.41 | $24.48 | $24.38 | 1,000 | |
| $24.09 | -0.372 | -1.5% | $24.19 | $24.19 | $24.09 | 1,200 | |
| $24.46 | -0.945 | -3.7% | $24.46 | $24.46 | $24.46 | 300 | |
| $25.41 | +0.264 | +1.1% | $25.41 | $25.41 | $25.41 | 200 | |
| $25.14 | +0.183 | +0.7% | $25.24 | $25.40 | $25.14 | 5,600 | |
| $24.96 | -0.359 | -1.4% | $24.94 | $25.05 | $24.92 | 5,000 | |
| $25.32 | -0.313 | -1.2% | $25.59 | $25.60 | $25.32 | 2,900 | |
| $25.63 | -0.02 | -0.1% | $25.64 | $25.79 | $25.63 | 679 | |
| $25.65 | -0.377 | -1.4% | $25.63 | $25.65 | $25.63 | 500 | |
| $26.03 | +1.061 | +4.2% | $25.75 | $26.05 | $25.75 | 1,700 | |
| $24.97 | +0.001 | 0.0% | $24.97 | $24.97 | $24.97 | 500 | |
| $24.97 | -0.594 | -2.3% | $24.97 | $24.97 | $24.97 | 100 | |
| $25.56 | +0.108 | +0.4% | $25.56 | $25.56 | $25.56 | 200 | |
| $25.45 | -0.619 | -2.4% | $25.84 | $25.86 | $25.45 | 1,500 | |
| $26.07 | +0.681 | +2.7% | $26.08 | $26.08 | $26.07 | 900 | |
| $25.39 | -0.232 | -0.9% | $25.42 | $25.42 | $25.39 | 3,143 | |
| $25.62 | +0.259 | +1.0% | $25.37 | $25.63 | $25.37 | 555 | |
| $25.36 | +0.27 | +1.1% | $25.91 | $25.91 | $25.36 | 9,172 | |
| $25.09 | +0.866 | +3.6% | $25.09 | $25.10 | $25.09 | 4,400 | |
| $24.23 | +0.539 | +2.3% | $24.37 | $24.37 | $24.23 | 900 | |
| $23.69 | +0.486 | +2.1% | $23.36 | $23.86 | $23.36 | 2,100 | |
| $23.20 | -0.08 | -0.3% | $23.29 | $23.29 | $23.20 | 591 | |
| $23.28 | +0.041 | +0.2% | $23.28 | $23.28 | $23.28 | 448 | |
| $23.24 | -0.103 | -0.4% | $23.24 | $23.24 | $23.24 | 100 | |
| $23.34 | +0.273 | +1.2% | $23.34 | $23.34 | $23.34 | 100 | |
| $23.07 | +0.131 | +0.6% | $23.07 | $23.07 | $23.07 | 100 | |
| $22.94 | +0.007 | 0.0% | $22.94 | $22.94 | $22.94 | 100 | |
| $22.93 | +0.043 | +0.2% | $22.93 | $22.93 | $22.93 | 100 | |
| $22.89 | +0.117 | +0.5% | $23.01 | $23.01 | $22.89 | 300 | |
| $22.77 | -0.22 | -1.0% | $22.81 | $22.89 | $22.77 | 700 | |
| $22.99 | -0.087 | -0.4% | $22.99 | $22.99 | $22.99 | 100 | |
| $23.08 | +0.266 | +1.2% | $22.87 | $23.08 | $22.87 | 274 | |
| $22.81 | +0.326 | +1.4% | $22.83 | $22.85 | $22.81 | 517 | |
| $22.49 | -0.219 | -1.0% | $22.41 | $22.49 | $22.41 | 200 | |
| $22.71 | +0.478 | +2.2% | $22.71 | $22.71 | $22.71 | 100 |
- Ticker
- NYSE Arca:TKNQ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Amplify Tokenization Technology Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amplify Tokenization Technology Leaders ETF.