Stock listing
NYSE Arca:TIZE TCW Securitized Income ETF Stock
Follow TCW Securitized Income ETF into a list and get an email when it puts out news.
Share price · AMEX:TIZE
$34.22 USD +0.07 (+0.2%)
Close on Oct 30, 2026
- Day range
- $34.22 – $34.22 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $318,807 USDMedian day 100 shares · last 3 months, Sep 14, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 14, 2026 – Oct 30, 2026 · AMEX:TIZE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.22 | +0.07 | +0.2% | $34.22 | $34.22 | $34.22 | 100 | |
| $34.15 | +0.02 | +0.1% | $34.15 | $34.15 | $34.15 | 100 | |
| $34.13 | +0.05 | +0.1% | $34.05 | $34.13 | $34.05 | 31,600 | |
| $34.08 | 0.00 | 0.0% | $34.08 | $34.08 | $34.08 | 100 | |
| $34.08 | -0.01 | 0.0% | $34.08 | $34.08 | $34.08 | 100 | |
| $34.09 | 0.00 | 0.0% | $34.09 | $34.09 | $34.09 | 100 | |
| $34.09 | +0.115 | +0.3% | $34.09 | $34.09 | $34.09 | 100 | |
| $33.98 | -0.035 | -0.1% | $33.98 | $33.98 | $33.98 | 7 | |
| $34.01 | -0.01 | 0.0% | $34.00 | $34.01 | $34.00 | 110,000 | |
| $34.02 | +0.004 | 0.0% | $34.02 | $34.02 | $34.02 | 100 | |
| $34.02 | +0.001 | 0.0% | $34.02 | $34.02 | $34.02 | 84 | |
| $34.02 | +0.045 | +0.1% | $34.02 | $34.02 | $34.02 | 98 | |
| $33.97 | -0.005 | 0.0% | $33.97 | $33.97 | $33.97 | 100 | |
| $33.98 | 0.00 | 0.0% | $33.98 | $33.98 | $33.98 | 6 | |
| $33.98 | +0.025 | +0.1% | $33.98 | $33.98 | $33.98 | 26 | |
| $33.95 | +0.025 | +0.1% | $33.92 | $33.95 | $33.88 | 1,200 | |
| $33.93 | -0.005 | 0.0% | $33.93 | $33.93 | $33.93 | 26 | |
| $33.93 | +0.04 | +0.1% | $33.91 | $33.93 | $33.91 | 40,000 | |
| $33.89 | 0.00 | 0.0% | $33.89 | $33.89 | $33.89 | 100 | |
| $33.89 | +0.025 | +0.1% | $33.89 | $33.90 | $33.89 | 40,000 | |
| $33.87 | -0.005 | 0.0% | $33.87 | $33.87 | $33.87 | 77 | |
| $33.87 | -0.095 | -0.3% | $33.87 | $33.87 | $33.87 | 100 | |
| $33.97 | -0.015 | 0.0% | $33.97 | $33.97 | $33.97 | 9 | |
| $33.98 | +0.01 | 0.0% | $33.98 | $33.98 | $33.98 | 100 | |
| $33.97 | -0.04 | -0.1% | $33.97 | $33.97 | $33.97 | 100 | |
| $34.01 | +0.05 | +0.1% | $34.01 | $34.01 | $34.01 | 100 | |
| $33.96 | 0.00 | 0.0% | $33.96 | $33.96 | $33.96 | 100 | |
| $33.96 | -0.11 | -0.3% | $33.96 | $33.96 | $33.96 | 100 | |
| $34.07 | +0.02 | +0.1% | $34.08 | $34.09 | $34.07 | 90,000 | |
| $34.05 | -0.09 | -0.3% | $34.05 | $34.05 | $34.05 | 100 | |
| $34.14 | 0.00 | 0.0% | $34.02 | $34.14 | $34.02 | 900 | |
| $34.14 | +0.08 | +0.2% | $34.14 | $34.14 | $34.14 | 200 | |
| $34.06 | +0.02 | +0.1% | $34.06 | $34.06 | $34.06 | 100 | |
| $34.04 | -0.02 | -0.1% | $34.01 | $34.04 | $33.98 | 2,100 | |
| $34.06 | — | — | $34.07 | $34.08 | $34.06 | 10,000 |
- Ticker
- NYSE Arca:TIZE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
TCW Securitized Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about TCW Securitized Income ETF.