Stock listing
NYSE Arca:TIPZ PIMCO Broad U.S. TIPS Index ETF Stock
Follow PIMCO Broad U.S. TIPS Index ETF into a list and get an email when it puts out news.
Share price · AMEX:TIPZ
$50.33 USD -0.50 (-1.0%)
Close on Nov 2, 2026
- Day range
- $50.33 – $50.42 USDNov 2, 2026
- Volume
- 8,686 sharesNov 2, 2026
- Traded on an average day
- $712,331 USDMedian day 10,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:TIPZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.33 | -0.496 | -1.0% | $50.38 | $50.42 | $50.33 | 8,686 | |
| $50.83 | +0.082 | +0.2% | $50.84 | $50.88 | $50.81 | 7,929 | |
| $50.75 | +0.083 | +0.2% | $50.75 | $50.77 | $50.67 | 12,893 | |
| $50.66 | -0.044 | -0.1% | $50.76 | $50.76 | $50.57 | 8,315 | |
| $50.71 | +0.014 | 0.0% | $50.74 | $50.74 | $50.66 | 14,994 | |
| $50.69 | +0.02 | 0.0% | $50.72 | $50.75 | $50.63 | 15,273 | |
| $50.68 | -0.043 | -0.1% | $50.69 | $50.71 | $50.67 | 12,429 | |
| $50.72 | +0.368 | +0.7% | $50.47 | $50.77 | $50.47 | 12,243 | |
| $50.35 | +0.03 | +0.1% | $50.39 | $50.39 | $50.26 | 6,835 | |
| $50.32 | +0.14 | +0.3% | $50.35 | $50.35 | $50.23 | 21,283 | |
| $50.18 | -0.17 | -0.3% | $50.29 | $50.29 | $50.15 | 101,161 | |
| $50.35 | +0.08 | +0.2% | $50.26 | $50.35 | $50.23 | 10,287 | |
| $50.27 | +0.26 | +0.5% | $50.37 | $50.37 | $50.22 | 13,905 | |
| $50.01 | +0.16 | +0.3% | $49.71 | $50.02 | $49.71 | 100,446 | |
| $49.85 | -0.04 | -0.1% | $49.85 | $49.86 | $49.81 | 22,597 | |
| $49.89 | +0.11 | +0.2% | $49.88 | $49.89 | $49.76 | 6,628 | |
| $49.78 | -0.04 | -0.1% | $49.81 | $49.81 | $49.72 | 14,600 | |
| $49.82 | +0.14 | +0.3% | $49.70 | $49.84 | $49.65 | 4,600 | |
| $49.68 | +0.03 | +0.1% | $49.54 | $49.68 | $49.54 | 8,700 | |
| $49.65 | +0.10 | +0.2% | $49.60 | $49.69 | $49.54 | 26,400 | |
| $49.55 | -0.04 | -0.1% | $49.62 | $49.62 | $49.46 | 12,800 | |
| $49.59 | -0.10 | -0.2% | $49.76 | $49.81 | $49.56 | 4,300 | |
| $49.69 | +0.12 | +0.2% | $49.40 | $49.76 | $49.40 | 15,900 | |
| $49.57 | -0.013 | 0.0% | $49.69 | $49.69 | $49.51 | 12,500 | |
| $49.58 | -0.002 | 0.0% | $49.58 | $49.59 | $49.49 | 21,744 | |
| $49.59 | -0.255 | -0.5% | $49.54 | $49.59 | $49.51 | 27,837 | |
| $49.84 | +0.11 | +0.2% | $49.74 | $49.84 | $49.69 | 9,200 | |
| $49.73 | -0.26 | -0.5% | $49.97 | $49.97 | $49.73 | 29,500 | |
| $49.99 | -0.38 | -0.8% | $50.09 | $50.09 | $49.94 | 1,500 | |
| $50.37 | -0.05 | -0.1% | $50.41 | $50.41 | $50.32 | 5,500 | |
| $50.42 | +0.19 | +0.4% | $50.34 | $50.42 | $50.34 | 11,600 | |
| $50.23 | +0.10 | +0.2% | $50.31 | $50.31 | $50.23 | 15,700 | |
| $50.13 | -0.15 | -0.3% | $50.32 | $50.45 | $50.13 | 55,700 | |
| $50.28 | -0.18 | -0.4% | $50.53 | $50.60 | $50.28 | 6,800 | |
| $50.46 | -0.035 | -0.1% | $50.47 | $50.49 | $50.44 | 5,284 | |
| $50.50 | -0.015 | 0.0% | $50.55 | $50.60 | $50.47 | 5,032 | |
| $50.51 | -0.21 | -0.4% | $50.68 | $50.68 | $50.49 | 13,500 | |
| $50.72 | -0.23 | -0.5% | $50.79 | $50.83 | $50.69 | 18,100 | |
| $50.95 | -0.12 | -0.2% | $51.10 | $51.10 | $50.93 | 2,700 | |
| $51.07 | +0.03 | +0.1% | $51.16 | $51.16 | $51.06 | 6,300 | |
| $51.04 | -0.02 | 0.0% | $51.02 | $51.06 | $51.02 | 12,200 | |
| $51.06 | +0.079 | +0.2% | $51.13 | $51.16 | $51.06 | 3,300 | |
| $50.98 | -0.019 | 0.0% | $50.99 | $51.02 | $50.93 | 24,613 | |
| $51.00 | 0.00 | 0.0% | $50.98 | $51.00 | $50.95 | 4,161 | |
| $51.00 | -0.07 | -0.1% | $51.00 | $51.00 | $50.94 | 11,528 | |
| $51.07 | -0.23 | -0.4% | $51.26 | $51.26 | $51.04 | 10,900 | |
| $51.30 | 0.00 | 0.0% | $51.34 | $51.36 | $51.30 | 9,100 | |
| $51.30 | -0.081 | -0.2% | $51.26 | $51.33 | $51.25 | 10,400 | |
| $51.38 | +0.17 | +0.3% | $51.28 | $51.38 | $51.26 | 10,975 | |
| $51.21 | +0.08 | +0.2% | $51.20 | $51.22 | $51.18 | 4,411 | |
| $51.13 | -0.21 | -0.4% | $51.25 | $51.25 | $51.11 | 3,600 | |
| $51.34 | +0.03 | +0.1% | $51.19 | $51.35 | $51.19 | 20,900 | |
| $51.31 | +0.25 | +0.5% | $51.32 | $51.32 | $51.21 | 11,900 | |
| $51.06 | +0.11 | +0.2% | $51.03 | $51.06 | $51.03 | 4,600 | |
| $50.95 | -0.10 | -0.2% | $51.05 | $51.05 | $50.95 | 2,300 | |
| $51.05 | -0.09 | -0.2% | $51.12 | $51.12 | $51.05 | 1,900 | |
| $51.14 | +0.12 | +0.2% | $51.16 | $51.19 | $51.14 | 2,300 | |
| $51.02 | +0.021 | 0.0% | $51.11 | $51.11 | $51.02 | 3,100 | |
| $51.00 | -0.031 | -0.1% | $51.02 | $51.02 | $50.97 | 2,627 | |
| $51.03 | -0.06 | -0.1% | $51.05 | $51.05 | $50.98 | 13,508 | |
| $51.09 | +0.10 | +0.2% | $51.10 | $51.10 | $51.06 | 7,300 | |
| $50.99 | -0.06 | -0.1% | $51.05 | $51.05 | $50.98 | 4,900 | |
| $51.05 | +0.004 | 0.0% | $51.12 | $51.13 | $51.05 | 8,700 | |
| $51.05 | +0.055 | +0.1% | $51.14 | $51.14 | $51.04 | 7,168 | |
| $50.99 | -0.318 | -0.6% | $50.95 | $51.06 | $50.95 | 11,578 |
- Ticker
- NYSE Arca:TIPZ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
PIMCO Broad U.S. TIPS Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PIMCO Broad U.S. TIPS Index ETF.